PRTY - Party City Holdco Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTY190920C000025002019-08-16 2:19PM EDT2.502.302.152.850.00-11251.56%
PRTY190920C000050002019-08-16 3:59PM EDT5.000.300.250.35+0.09+42.86%8311472.66%
PRTY190920C000075002019-08-12 9:47AM EDT7.500.100.000.200.00-258118.75%
PRTY190920C000100002019-07-24 3:31PM EDT10.000.100.000.400.00--1196.48%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTY190920P000025002019-08-16 2:41PM EDT2.500.05-0.100.00-32173.44%
PRTY190920P000050002019-08-16 3:57PM EDT5.000.650.450.65-0.25-27.78%6314365.63%