PRTY - Party City Holdco Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTY190816C000050002019-07-22 3:28PM EDT5.000.750.750.85-0.26-25.74%201082.03%
PRTY190816C000075002019-07-22 10:22AM EDT7.500.080.000.15-0.02-20.00%1089.84%
PRTY190816C000100002019-07-18 2:40PM EDT10.000.080.000.200.00-100154.69%
PRTY190816C000125002019-07-22 12:00AM EDT12.500.11-0.200.00--0228.91%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTY190816P000050002019-07-22 3:34PM EDT5.000.250.200.25+0.10+66.67%2083.20%
PRTY190816P000075002019-07-19 3:37PM EDT7.501.611.652.300.00-50082.81%
PRTY190816P000100002019-07-01 9:49AM EDT10.002.504.204.700.00--0120.31%
PRTY190816P000125002019-07-10 9:54AM EDT12.505.706.707.400.00--0206.25%