PRTY - Party City Holdco Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTY190621C000050002019-05-09 10:13AM EDT5.003.303.003.700.00-1141147.66%
PRTY190621C000075002019-05-17 3:33PM EDT7.500.850.851.000.00-555656.64%
PRTY190621C000100002019-05-16 1:30PM EDT10.000.100.000.150.00-5142654.69%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTY190621P000050002019-05-13 9:30AM EDT5.000.100.000.100.00-623106.25%
PRTY190621P000075002019-05-17 3:29PM EDT7.500.300.200.30-0.01-3.23%199256.06%
PRTY190621P000100002019-05-14 11:08AM EDT10.002.051.752.050.00-1053.91%
PRTY190621P000125002019-05-10 9:42AM EDT12.504.804.204.900.00-11123.44%