U.S. markets closed

Party City Holdco Inc. (PRTY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.09+0.14 (+1.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTY210618C000020002021-04-28 1:19PM EDT2.005.007.107.300.00--00.00%
PRTY210618C000030002021-06-10 9:36AM EDT3.007.706.607.300.00-11667.19%
PRTY210618C000040002021-05-11 11:48AM EDT4.005.006.506.200.00-50556.25%
PRTY210618C000050002021-05-25 11:47AM EDT5.003.605.005.200.00-17225.00%
PRTY210618C000060002021-06-10 12:57PM EDT6.004.074.004.200.00-250175.00%
PRTY210618C000070002021-06-09 11:03AM EDT7.003.303.003.200.00-5340125.00%
PRTY210618C000080002021-06-10 2:52PM EDT8.002.281.852.200.00-10386144.53%
PRTY210618C000090002021-06-11 2:29PM EDT9.001.151.101.25+0.04+3.60%421,73480.47%
PRTY210618C000100002021-06-11 3:30PM EDT10.000.500.450.550.00-611,57481.64%
PRTY210618C000110002021-06-11 3:53PM EDT11.000.200.150.25-0.01-4.76%4261,63192.19%
PRTY210618C000120002021-06-11 3:38PM EDT12.000.090.050.10-0.02-18.18%1352,78899.22%
PRTY210618C000130002021-06-11 12:36PM EDT13.000.050.000.050.00-22435103.13%
PRTY210618C000140002021-06-10 1:04PM EDT14.000.100.000.100.00-2711,578143.75%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTY210618P000020002021-05-10 2:02PM EDT2.000.040.000.050.00-1263568.75%
PRTY210618P000040002021-05-17 12:05AM EDT4.000.05-0.700.00--2787.50%
PRTY210618P000050002021-05-19 2:43PM EDT5.000.040.000.200.00-384342.19%
PRTY210618P000060002021-05-26 3:51PM EDT6.000.030.000.150.00-51100248.44%
PRTY210618P000070002021-06-09 11:48AM EDT7.000.040.000.050.00-2537146.88%
PRTY210618P000080002021-06-10 10:53AM EDT8.000.100.000.000.00-371750.00%
PRTY210618P000090002021-06-11 3:56PM EDT9.000.090.050.10-0.06-40.00%1773877.34%
PRTY210618P000100002021-06-11 3:24PM EDT10.000.400.350.45-0.10-20.00%4632280.08%
PRTY210618P000110002021-06-11 1:57PM EDT11.001.151.051.20-0.05-4.17%55295.31%
PRTY210618P000120002021-06-09 11:10AM EDT12.001.801.952.100.00-35112.50%
PRTY210618P000140002021-06-10 3:50PM EDT14.003.803.804.200.00-13164.06%