PRTY - Party City Holdco Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTY190920C000100002019-07-24 3:31PM EDT2019-09-200.100.000.000.00--150.00%
PRTY191018C000100002019-08-12 10:49AM EDT2019-10-180.050.000.000.00-1017,46850.00%
PRTY200117C000100002019-08-09 10:38AM EDT2020-01-170.050.050.150.00-112,88874.22%
PRTY201218C000100002019-08-22 9:38AM EDT2020-12-180.450.000.600.00-103055.08%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTY191018P000100002019-08-23 3:46PM EDT2019-10-184.604.305.60-0.50-9.80%597209.57%
PRTY200117P000100002019-07-31 1:23PM EDT2020-01-173.704.605.700.00--282.03%
PRTY201218P000100002019-07-24 2:06PM EDT2020-12-184.503.107.500.00-103055.18%