PRTY - Party City Holdco Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTY191018C000125002019-07-31 2:56PM EDT2019-10-180.020.000.000.00-412150.00%
PRTY200117C000125002019-08-16 12:58PM EDT2020-01-170.100.000.000.00-225725.00%
PRTY201218C000125002019-07-22 12:00AM EDT2020-12-180.650.000.000.00--1025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTY191018P000125002019-07-25 10:18AM EDT2019-10-186.107.208.000.00-10144.53%
PRTY200117P000125002019-07-31 2:22PM EDT2020-01-176.406.708.100.00-10147.07%