PRTY - Party City Holdco Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTY190920C000050002019-08-16 3:59PM EDT2019-09-200.300.000.000.00-8306.25%
PRTY191018C000050002019-08-16 1:47PM EDT2019-10-180.450.000.000.00-22306.25%
PRTY200117C000050002019-08-16 1:36PM EDT2020-01-170.800.000.000.00-2,01003.13%
PRTY201218C000050002019-08-13 3:44PM EDT2020-12-181.300.000.000.00-4101.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTY190920P000050002019-08-16 3:57PM EDT2019-09-200.650.000.000.00-6300.00%
PRTY191018P000050002019-08-16 3:57PM EDT2019-10-180.750.000.000.00-1000.00%
PRTY200117P000050002019-08-16 2:08PM EDT2020-01-171.100.000.000.00-900.00%
PRTY201218P000050002019-08-09 2:24PM EDT2020-12-182.250.000.000.00-100.00%