PRTY - Party City Holdco Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTY190920C000075002019-08-12 9:47AM EDT2019-09-200.100.000.000.00-2025.00%
PRTY191018C000075002019-08-22 12:00PM EDT2019-10-180.060.000.000.00-8025.00%
PRTY200117C000075002019-08-21 9:40AM EDT2020-01-170.300.000.000.00-1012.50%
PRTY201218C000075002019-08-13 2:45PM EDT2020-12-181.200.000.000.00-106.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTY191018P000075002019-08-14 2:57PM EDT2019-10-183.500.000.000.00-200.00%
PRTY200117P000075002019-08-08 3:35PM EDT2020-01-173.450.000.000.00-200.00%
PRTY201218P000075002019-08-06 3:12PM EDT2020-12-182.710.000.000.00-5000.00%