Advertisement
Advertisement
U.S. markets open in 1 hour 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.82-0.67 (-0.64%)
At close: 04:00PM EDT
104.35 -0.47 (-0.45%)
After hours: 07:11PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220819C000750002022-07-25 12:14PM EDT75.0022.200.000.000.00--560.00%
PRU220819C000825002022-07-26 10:52AM EDT82.5015.100.000.000.00--10.00%
PRU220819C000850002022-08-01 9:30AM EDT85.0014.200.000.000.00-4110.00%
PRU220819C000875002022-08-03 2:43PM EDT87.509.710.000.000.00-3430.00%
PRU220819C000900002022-08-11 12:12PM EDT90.0013.000.000.000.00-32,0860.00%
PRU220819C000925002022-08-15 10:13AM EDT92.5012.000.000.000.00-11820.00%
PRU220819C000950002022-08-15 3:09PM EDT95.009.800.000.000.00-683,3480.00%
PRU220819C000975002022-08-15 2:09PM EDT97.507.550.000.000.00-176230.00%
PRU220819C001000002022-08-15 3:58PM EDT100.005.140.000.000.00-2575,6430.00%
PRU220819C001050002022-08-15 3:46PM EDT105.000.950.000.000.00-1042,0260.78%
PRU220819C001100002022-08-15 3:16PM EDT110.000.100.000.000.00-2344512.50%
PRU220819C001150002022-08-12 12:10PM EDT115.000.100.000.000.00-114325.00%
PRU220819C001200002022-07-08 10:41AM EDT120.000.050.000.200.00-91369.53%
PRU220819C001350002022-06-28 1:10PM EDT135.000.010.000.100.00-5050105.47%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU220819P000475002022-08-09 3:52PM EDT47.500.010.000.000.00-11650.00%
PRU220819P000500002022-07-18 10:14AM EDT50.000.050.000.000.00-303150.00%
PRU220819P000550002022-07-14 3:47PM EDT55.000.050.002.150.00-12423.63%
PRU220819P000600002022-07-18 10:27AM EDT60.000.080.000.000.00-1650.00%
PRU220819P000650002022-08-15 2:58PM EDT65.000.010.000.000.00-123050.00%
PRU220819P000700002022-08-08 1:08PM EDT70.000.010.000.000.00-266550.00%
PRU220819P000750002022-08-11 1:58PM EDT75.000.030.000.000.00-217750.00%
PRU220819P000800002022-08-12 3:53PM EDT80.000.050.000.000.00-297950.00%
PRU220819P000825002022-08-15 12:22PM EDT82.500.050.000.000.00-215450.00%
PRU220819P000850002022-08-12 2:45PM EDT85.000.030.000.000.00-12075350.00%
PRU220819P000875002022-08-15 12:58PM EDT87.500.050.000.000.00-1059850.00%
PRU220819P000900002022-08-15 2:55PM EDT90.000.050.000.000.00-9378825.00%
PRU220819P000925002022-08-11 2:01PM EDT92.500.100.000.000.00-571025.00%
PRU220819P000950002022-08-15 2:32PM EDT95.000.100.000.000.00-11,08725.00%
PRU220819P000975002022-08-15 3:15PM EDT97.500.120.000.000.00-51,03112.50%
PRU220819P001000002022-08-15 10:21AM EDT100.000.200.000.000.00-171,76112.50%
PRU220819P001050002022-08-15 1:09PM EDT105.001.020.000.000.00-141280.00%
PRU220819P001100002022-08-15 9:53AM EDT110.006.300.000.000.00-10100.00%
PRU220819P001200002022-07-06 12:13PM EDT120.0026.3223.1024.000.00--0315.72%
Advertisement
Advertisement