PRU - Prudential Financial, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU190517C000800002019-03-22 11:29AM EDT80.0011.7521.9026.150.00-1173.68%
PRU190517C000875002019-04-01 1:39PM EDT87.509.0514.8517.100.00-32765.04%
PRU190517C000900002019-04-25 9:33AM EDT90.0012.2513.6014.500.00-111,26055.52%
PRU190517C000925002019-04-24 12:34PM EDT92.5011.2911.1012.150.00-69650.32%
PRU190517C000950002019-04-25 10:52AM EDT95.007.659.009.300.00-115837.11%
PRU190517C001000002019-04-26 11:15AM EDT100.004.554.855.00-0.20-4.21%2443429.71%
PRU190517C001050002019-04-26 11:48AM EDT105.002.011.931.98+0.29+16.86%41,79526.29%
PRU190517C001100002019-04-26 11:35AM EDT110.000.500.500.55+0.08+19.05%451,78925.07%
PRU190517C001150002019-04-26 9:59AM EDT115.000.080.060.13-0.02-20.00%635825.59%
PRU190517C001200002019-04-18 3:16PM EDT120.000.070.010.050.00-204328.71%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU190517P000750002019-04-12 1:38PM EDT75.000.100.000.320.00-2017668.65%
PRU190517P000800002019-04-18 3:52PM EDT80.000.050.010.050.00-410947.27%
PRU190517P000850002019-04-25 12:08PM EDT85.000.090.060.100.00-218241.60%
PRU190517P000900002019-04-26 10:43AM EDT90.000.250.180.27-0.04-13.79%32,18638.09%
PRU190517P000925002019-04-25 11:57AM EDT92.500.330.300.340.00-823633.99%
PRU190517P000950002019-04-26 11:29AM EDT95.000.510.470.51-0.02-3.77%1924631.25%
PRU190517P000975002019-04-26 11:39AM EDT97.500.800.780.81-0.29-26.61%1116028.98%
PRU190517P001000002019-04-26 11:02AM EDT100.001.571.321.35+0.07+4.67%235827.47%