U.S. markets closed

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.74+1.24 (+1.25%)
At close: 4:00PM EDT
100.74 0.00 (0.00%)
After hours: 04:52PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU210820C000850002021-07-15 12:07PM EDT85.0013.9014.5017.300.00-1367.77%
PRU210820C000900002021-07-23 12:14PM EDT90.0010.009.9012.800.00-14958.72%
PRU210820C000925002021-07-20 9:49AM EDT92.506.108.609.000.00-53333.13%
PRU210820C000950002021-07-23 1:13PM EDT95.005.906.606.900.00-1042731.25%
PRU210820C000975002021-07-26 9:55AM EDT97.505.154.805.00+1.15+28.75%2117729.52%
PRU210820C001000002021-07-26 12:12PM EDT100.003.303.303.40+0.53+19.13%551,49428.22%
PRU210820C001050002021-07-26 3:51PM EDT105.001.201.151.25+0.25+26.32%942,93326.44%
PRU210820C001100002021-07-26 3:56PM EDT110.000.350.300.35+0.10+40.00%3542,32125.88%
PRU210820C001150002021-07-22 11:09AM EDT115.000.150.050.200.00-225430.76%
PRU210820C001200002021-07-21 1:58PM EDT120.000.100.000.100.00-710733.89%
PRU210820C001250002021-07-21 3:18PM EDT125.000.010.000.150.00-5010442.97%
PRU210820C001300002021-07-20 2:23PM EDT130.000.010.000.250.00-10010053.81%
PRU210820C001350002021-07-07 3:28PM EDT135.000.010.000.800.00--10065.63%
PRU210820C001400002021-06-24 1:19PM EDT140.000.010.000.600.00--10068.16%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU210820P000600002021-07-26 9:30AM EDT60.000.050.000.050.00-8275.78%
PRU210820P000650002021-07-23 10:22AM EDT65.000.090.000.05-0.01-10.00%3464.84%
PRU210820P000700002021-07-19 11:30AM EDT70.000.120.000.100.00-104059.57%
PRU210820P000750002021-07-26 3:19PM EDT75.000.050.000.25-0.06-54.55%14556.54%
PRU210820P000800002021-07-26 1:35PM EDT80.000.150.050.20+0.02+15.38%110249.81%
PRU210820P000850002021-07-26 3:52PM EDT85.000.300.150.25+0.05+20.00%525940.58%
PRU210820P000900002021-07-26 3:39PM EDT90.000.450.400.50-0.10-18.18%2656335.16%
PRU210820P000925002021-07-26 3:40PM EDT92.500.700.650.75-0.20-22.22%8033632.98%
PRU210820P000950002021-07-26 3:39PM EDT95.001.101.001.15-0.24-17.91%9998631.15%
PRU210820P000975002021-07-26 3:33PM EDT97.501.791.651.80-0.46-20.44%1363329.96%
PRU210820P001000002021-07-26 3:33PM EDT100.002.682.552.70-0.72-21.18%271,24928.60%
PRU210820P001050002021-07-23 11:14AM EDT105.006.405.405.700.00-7236828.49%
PRU210820P001100002021-07-21 1:11PM EDT110.008.859.409.900.00-11430.96%
PRU210820P001150002021-07-21 1:11PM EDT115.0013.3512.5016.900.00--167.92%
PRU210820P001200002021-06-22 11:12AM EDT120.0019.4019.9021.500.00--363.28%