PRU - Prudential Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU181116C000750002018-10-11 9:17AM EST75.0031.700.000.000.00+100.00%1000.00%
PRU181116C000850002018-11-02 9:22AM EST85.0012.200.000.000.00-800.00%
PRU181116C000875002018-10-31 10:04AM EST87.508.120.000.000.00-200.00%
PRU181116C000900002018-11-15 3:02PM EST90.002.250.000.000.00-400.00%
PRU181116C000925002018-11-15 3:52PM EST92.500.650.000.000.00-7700.00%
PRU181116C000950002018-11-15 12:09PM EST95.000.100.000.000.00-28012.50%
PRU181116C000975002018-11-15 12:29PM EST97.500.020.000.000.00-26025.00%
PRU181116C001000002018-11-15 11:24AM EST100.000.020.000.000.00-2025.00%
PRU181116C001050002018-11-15 2:05PM EST105.000.010.000.000.00-2050.00%
PRU181116C001100002018-11-12 10:01AM EST110.000.020.000.000.00-22050.00%
PRU181116C001150002018-11-07 3:21PM EST115.000.010.000.000.00-100050.00%
PRU181116C001200002018-10-17 11:16AM EST120.000.020.000.000.00-1050.00%
PRU181116C001250002018-10-19 12:18PM EST125.000.020.000.000.00-50050.00%
PRU181116C001300002018-10-19 12:19PM EST130.000.010.000.000.00-14050.00%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU181116P000700002018-11-14 2:00PM EST70.000.010.000.000.00-1050.00%
PRU181116P000750002018-11-12 10:27AM EST75.000.010.000.000.00-8050.00%
PRU181116P000800002018-11-14 10:17AM EST80.000.010.000.000.00-75050.00%
PRU181116P000825002018-11-14 12:48PM EST82.500.010.000.000.00-1050.00%
PRU181116P000850002018-11-08 3:52PM EST85.000.050.000.000.00-26050.00%
PRU181116P000900002018-11-15 3:11PM EST90.000.150.000.000.00-122012.50%
PRU181116P000925002018-11-15 2:51PM EST92.500.810.000.000.00-2000.78%
PRU181116P000950002018-11-15 3:51PM EST95.002.750.000.000.00-3800.00%
PRU181116P000975002018-11-15 1:36PM EST97.504.600.000.000.00-1000.00%
PRU181116P001000002018-11-15 11:55AM EST100.007.400.000.000.00-400.00%
PRU181116P001050002018-11-15 3:59PM EST105.0012.680.000.000.00-200.00%
PRU181116P001100002018-11-15 3:59PM EST110.0017.690.000.000.00-200.00%