PRU - Prudential Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU190719C000700002019-06-04 10:58AM EDT70.0026.9032.1032.850.00-21380.47%
PRU190719C000800002019-05-23 2:51PM EDT80.0016.2919.5519.900.00--00.00%
PRU190719C000900002019-07-08 11:37AM EDT90.0012.1510.8512.250.00-2092.97%
PRU190719C000925002019-07-18 3:16PM EDT92.508.988.809.25+0.06+0.67%1071.48%
PRU190719C000950002019-07-16 11:15AM EDT95.007.656.306.950.00-4064.84%
PRU190719C000975002019-07-18 3:50PM EDT97.503.923.954.10-0.73-15.70%31042.87%
PRU190719C001000002019-07-18 3:50PM EDT100.001.501.531.59+0.77+105.48%159020.90%
PRU190719C001050002019-07-18 3:50PM EDT105.000.020.010.02-0.01-33.33%93024.22%
PRU190719C001100002019-07-12 12:34PM EDT110.000.020.000.050.00-5051.56%
PRU190719C001150002019-06-24 9:50AM EDT115.000.010.000.030.00-12070.31%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU190719P000700002019-06-11 10:45AM EDT70.000.040.000.040.00-26195.31%
PRU190719P000750002019-06-25 12:12PM EDT75.000.020.000.120.00-10185.94%
PRU190719P000800002019-07-05 3:02PM EDT80.000.040.000.090.00-10144.53%
PRU190719P000850002019-07-17 3:41PM EDT85.000.010.000.090.00-100111.72%
PRU190719P000900002019-07-18 3:46PM EDT90.000.020.000.09-0.02-50.00%1079.69%
PRU190719P000925002019-07-17 3:11PM EDT92.500.010.000.030.00-10054.69%
PRU190719P000950002019-07-17 3:15PM EDT95.000.020.000.030.00-4044.92%
PRU190719P000975002019-07-18 11:37AM EDT97.500.030.000.03-0.05-62.50%2029.69%
PRU190719P001000002019-07-18 3:56PM EDT100.000.080.070.10-0.30-78.95%39018.16%
PRU190719P001050002019-07-16 9:56AM EDT105.003.453.453.550.00-100.00%
PRU190719P001100002019-07-16 9:56AM EDT110.007.807.959.200.00---105.57%
PRU190719P001150002019-07-16 9:56AM EDT115.0013.4513.2013.800.00---110.55%