U.S. Markets close in 4 hrs 19 mins

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.22+0.68 (+0.97%)
As of 11:40AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU200821C000300002020-07-29 12:37PM EDT30.0035.3539.4041.100.00--0231.25%
PRU200821C000475002020-06-24 11:37AM EDT47.5013.6015.4019.600.00--10.00%
PRU200821C000500002020-08-10 3:20PM EDT50.0019.4019.6021.000.00-17114.06%
PRU200821C000525002020-07-13 12:41PM EDT52.5010.1016.8017.800.00-1899.61%
PRU200821C000550002020-08-10 11:44AM EDT55.0014.4014.9015.900.00-1399.22%
PRU200821C000600002020-08-12 11:08AM EDT60.0010.3910.1010.600.00-433864.84%
PRU200821C000625002020-08-12 2:32PM EDT62.507.457.708.300.00-558061.23%
PRU200821C000650002020-08-14 9:44AM EDT65.004.995.405.80+0.14+2.89%131,60357.96%
PRU200821C000675002020-08-14 10:48AM EDT67.503.303.103.40+0.50+17.86%61,28541.99%
PRU200821C000700002020-08-14 11:06AM EDT70.001.511.451.70+0.31+25.83%332,22538.38%
PRU200821C000725002020-08-14 11:21AM EDT72.500.510.450.55+0.10+24.39%2973233.40%
PRU200821C000750002020-08-13 2:22PM EDT75.000.150.100.150.00-51,68433.30%
PRU200821C000800002020-08-07 12:39PM EDT80.000.100.000.150.00-115555.66%
PRU200821C000900002020-06-25 2:59PM EDT90.000.090.000.050.00--171.09%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU200821P000300002020-07-30 10:03AM EDT30.000.050.000.050.00-314225.00%
PRU200821P000325002020-07-21 9:49AM EDT32.500.080.000.100.00-22221.88%
PRU200821P000350002020-08-10 2:37PM EDT35.000.010.000.000.00-11250.00%
PRU200821P000375002020-06-22 11:22AM EDT37.500.350.050.500.00--1239.06%
PRU200821P000400002020-08-10 12:05PM EDT40.000.050.000.050.00-160153.13%
PRU200821P000425002020-08-12 9:47AM EDT42.500.050.000.050.00-155137.50%
PRU200821P000450002020-08-12 3:15PM EDT45.000.010.000.050.00-6156123.44%
PRU200821P000475002020-08-11 2:00PM EDT47.500.010.000.050.00-4151109.38%
PRU200821P000500002020-08-13 3:00PM EDT50.000.050.000.050.00-3155696.88%
PRU200821P000525002020-08-13 10:30AM EDT52.500.050.000.050.00-148184.38%
PRU200821P000575002020-08-13 1:46PM EDT57.500.050.050.100.00-51,58871.09%
PRU200821P000625002020-08-12 3:58PM EDT62.500.200.100.200.00-2579452.34%
PRU200821P000650002020-08-13 2:58PM EDT65.000.250.200.30-0.15-37.50%255246.19%
PRU200821P000675002020-08-14 9:30AM EDT67.500.650.500.65-0.12-15.58%241941.02%
PRU200821P000725002020-08-12 12:56PM EDT72.503.802.602.850.00-376433.89%
PRU200821P000750002020-08-11 10:37AM EDT75.004.304.505.100.00-3012941.31%
PRU200821P000800002020-08-10 2:16PM EDT80.0011.109.3010.100.00-31066.50%
PRU200821P000850002020-08-10 9:36AM EDT85.0017.0014.1015.500.00-102154.30%
PRU200821P000900002020-06-26 12:33PM EDT90.0033.2523.6026.200.00-3131269.82%
PRU200821P000950002020-06-26 12:33PM EDT95.0038.2529.1031.300.00-140140303.61%