PRU - Prudential Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU181019C000900002018-08-24 11:56PM EDT90.0010.759.0510.000.00-330.00%
PRU181019C000925002018-09-17 9:39AM EDT92.508.4511.7512.850.00-101139.06%
PRU181019C000950002018-09-20 10:10AM EDT95.009.9010.0010.250.00-135431.28%
PRU181019C000975002018-09-21 10:06AM EDT97.507.237.657.85-0.37-4.87%1243326.69%
PRU181019C001000002018-09-21 3:31PM EDT100.005.395.505.70-0.26-4.60%161,54524.32%
PRU181019C001050002018-09-21 3:55PM EDT105.002.022.042.13+0.05+2.54%4985,01519.74%
PRU181019C001100002018-09-21 3:31PM EDT110.000.410.410.45-0.04-8.89%1,50741317.99%
PRU181019C001150002018-09-21 1:52PM EDT115.000.080.050.100.00-103819.58%
PRU181019C001250002018-08-24 11:56PM EDT125.000.030.000.050.00-20020029.49%
PRU181019C001300002018-08-24 11:56PM EDT130.000.020.000.080.00-20020037.40%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRU181019P000700002018-08-31 11:56PM EDT70.000.060.040.080.00-8864.06%
PRU181019P000750002018-09-14 11:49PM EDT75.000.100.040.070.00-101053.52%
PRU181019P000850002018-09-21 3:35PM EDT85.000.060.050.10-0.05-45.45%222738.67%
PRU181019P000900002018-09-21 10:45AM EDT90.000.150.110.18-0.02-11.76%1215732.91%
PRU181019P000925002018-09-21 3:35PM EDT92.500.170.160.22-0.04-19.05%1232729.25%
PRU181019P000950002018-09-21 2:17PM EDT95.000.270.260.31-0.05-15.62%2924026.32%
PRU181019P000975002018-09-21 2:53PM EDT97.500.450.400.47-0.05-10.00%12077723.68%
PRU181019P001000002018-09-21 3:46PM EDT100.000.670.690.72-0.08-10.67%13065420.85%
PRU181019P001050002018-09-21 11:44PM EDT105.002.342.162.220.00-6515917.75%
PRU181019P001100002018-09-21 10:07AM EDT110.006.205.555.75-0.10-1.59%556217.73%