U.S. Markets close in 1 hr 17 mins

Prudential Jennison Utility A (PRUAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.66-0.08 (-0.54%)
As of 8:00PM EDT. Market open.
People also watch
PGNAXPBQAXPJFAXPBEAXPTWAX
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 201714.6614.6614.6614.6614.66-
Sep 15, 201714.7414.7414.7414.7414.74-
Sep 14, 201714.7314.7314.7314.7314.73-
Sep 13, 201714.6614.6614.6614.6614.66-
Sep 12, 201714.7414.7414.7414.7414.74-
Sep 11, 201714.9314.9314.9314.9314.93-
Sep 08, 201714.8314.8314.8314.8314.83-
Sep 07, 201714.8114.8114.8114.8114.81-
Sep 06, 201714.7414.7414.7414.7414.74-
Sep 05, 201714.7814.7814.7814.7814.78-
Sep 01, 201714.7714.7714.7714.7714.77-
Aug 31, 201714.7814.7814.7814.7814.78-
Aug 30, 201714.7214.7214.7214.7214.72-
Aug 29, 201714.7514.7514.7514.7514.75-
Aug 28, 201714.7614.7614.7614.7614.76-
Aug 25, 201714.7514.7514.7514.7514.75-
Aug 24, 201714.7214.7214.7214.7214.72-
Aug 23, 201714.7214.7214.7214.7214.72-
Aug 22, 201714.6614.6614.6614.6614.66-
Aug 21, 201714.5914.5914.5914.5914.59-
Aug 18, 201714.5514.5514.5514.5514.55-
Aug 17, 201714.4914.4914.4914.4914.49-
Aug 16, 201714.6114.6114.6114.6114.61-
Aug 15, 201714.5514.5514.5514.5514.55-
Aug 14, 201714.5414.5414.5414.5414.54-
Aug 11, 201714.4114.4114.4114.4114.41-
Aug 10, 201714.4514.4514.4514.4514.45-
Aug 09, 201714.4814.4814.4814.4814.48-
Aug 08, 201714.5014.5014.5014.5014.50-
Aug 07, 201714.5114.5114.5114.5114.51-
Aug 04, 201714.5114.5114.5114.5114.51-
Aug 03, 201714.5214.5214.5214.5214.52-
Aug 02, 201714.5214.5214.5214.5214.52-
Aug 01, 201714.4814.4814.4814.4814.48-
Jul 31, 201714.4314.4314.4314.4314.43-
Jul 28, 201714.3714.3714.3714.3714.37-
Jul 27, 201714.3614.3614.3614.3614.36-
Jul 26, 201714.3414.3414.3414.3414.34-
Jul 25, 201714.2514.2514.2514.2514.25-
Jul 24, 201714.2914.2914.2914.2914.29-
Jul 21, 201714.3514.3514.3514.3514.35-
Jul 20, 201714.2714.2714.2714.2714.27-
Jul 19, 201714.2014.2014.2014.2014.20-
Jul 18, 201714.1314.1314.1314.1314.13-
Jul 17, 201714.1014.1014.1014.1014.10-
Jul 14, 201714.0814.0814.0814.0814.08-
Jul 13, 201713.9913.9913.9913.9913.99-
Jul 12, 201714.0114.0114.0114.0114.01-
Jul 11, 201713.8313.8313.8313.8313.83-
Jul 10, 201713.8413.8413.8413.8413.84-
Jul 07, 201713.8413.8413.8413.8413.84-
Jul 06, 201713.8013.8013.8013.8013.80-
Jul 05, 201713.8313.8313.8313.8313.83-
Jul 03, 201713.9113.9113.9113.9113.91-
Jun 30, 201713.9613.9613.9613.9613.96-
Jun 29, 201713.9413.9413.9413.9413.94-
Jun 28, 201714.0514.0514.0514.0514.05-
Jun 27, 201714.0814.0814.0814.0814.08-
Jun 26, 201714.2014.2014.2014.2014.20-
Jun 23, 201714.1014.1014.1014.1014.10-
Jun 23, 20170.055 Dividend
Jun 22, 201714.1414.1414.1414.1414.09-
Jun 21, 201714.1314.1314.1314.1314.08-
Jun 20, 201714.2014.2014.2014.2014.14-
Jun 19, 201714.2714.2714.2714.2714.21-
Jun 16, 201714.3014.3014.3014.3014.24-
Jun 15, 201714.1914.1914.1914.1914.13-
Jun 14, 201714.1814.1814.1814.1814.12-
Jun 13, 201714.1714.1714.1714.1714.11-
Jun 12, 201714.1114.1114.1114.1114.06-
Jun 09, 201714.1614.1614.1614.1614.10-
Jun 08, 201714.1514.1514.1514.1514.09-
Jun 07, 201714.2314.2314.2314.2314.17-
Jun 06, 201714.2414.2414.2414.2414.18-
Jun 05, 201714.2314.2314.2314.2314.17-
Jun 02, 201714.2814.2814.2814.2814.22-
Jun 01, 201714.2514.2514.2514.2514.19-
May 31, 201714.1714.1714.1714.1714.11-
May 30, 201714.1214.1214.1214.1214.07-
May 26, 201714.1214.1214.1214.1214.07-
May 25, 201714.1414.1414.1414.1414.09-
May 24, 201714.0614.0614.0614.0614.01-
May 23, 201713.9913.9913.9913.9913.94-
May 22, 201713.9313.9313.9313.9313.88-
May 19, 201713.8213.8213.8213.8213.77-
May 18, 201713.7113.7113.7113.7113.66-
May 17, 201713.7013.7013.7013.7013.65-
May 16, 201713.7413.7413.7413.7413.69-
May 15, 201713.8113.8113.8113.8113.76-
May 12, 201713.7313.7313.7313.7313.68-
May 11, 201713.6613.6613.6613.6613.61-
May 10, 201713.6913.6913.6913.6913.64-
May 09, 201713.6313.6313.6313.6313.58-
May 08, 201713.7613.7613.7613.7613.71-
May 05, 201713.7813.7813.7813.7813.73-
May 04, 201713.6513.6513.6513.6513.60-
May 03, 201713.6913.6913.6913.6913.64-
May 02, 201713.7813.7813.7813.7813.73-
May 01, 201713.7613.7613.7613.7613.71-
Apr 28, 201713.8213.8213.8213.8213.77-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...