PRUAX - Prudential Jennison Utility A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 201813.6713.6713.6713.6713.67-
Jan 18, 201813.6713.6713.6713.6713.67-
Jan 17, 201813.7513.7513.7513.7513.75-
Jan 16, 201813.6813.6813.6813.6813.68-
Jan 12, 201813.6413.6413.6413.6413.64-
Jan 11, 201813.7013.7013.7013.7013.70-
Jan 10, 201813.7213.7213.7213.7213.72-
Jan 09, 201813.9113.9113.9113.9113.91-
Jan 08, 201814.0314.0314.0314.0314.03-
Jan 05, 201813.9413.9413.9413.9413.94-
Jan 04, 201813.9513.9513.9513.9513.95-
Jan 03, 201814.0214.0214.0214.0214.02-
Jan 02, 201814.0614.0614.0614.0614.06-
Dec 29, 201714.1114.1114.1114.1114.11-
Dec 28, 201714.1214.1214.1214.1214.12-
Dec 27, 201714.0214.0214.0214.0214.02-
Dec 26, 201713.9713.9713.9713.9713.97-
Dec 26, 20170.388 Dividend
Dec 22, 201714.4014.4014.4014.4014.01-
Dec 21, 201714.3414.3414.3414.3413.95-
Dec 20, 201714.3914.3914.3914.3914.00-
Dec 19, 201714.4814.4814.4814.4814.09-
Dec 18, 201714.7114.7114.7114.7114.31-
Dec 15, 201714.8014.8014.8014.8014.40-
Dec 14, 201714.7814.7814.7814.7814.38-
Dec 13, 201714.8014.8014.8014.8014.40-
Dec 12, 201714.7714.7714.7714.7714.37-
Dec 11, 201714.9814.9814.9814.9814.58-
Dec 08, 201714.9114.9114.9114.9114.51-
Dec 07, 201714.8514.8514.8514.8514.45-
Dec 06, 201714.8014.8014.8014.8014.40-
Dec 05, 201714.7714.7714.7714.7714.37-
Dec 04, 201714.9014.9014.9014.9014.50-
Dec 01, 201715.0415.0415.0415.0414.63-
Nov 30, 201715.0615.0615.0615.0614.65-
Nov 29, 201714.9714.9714.9714.9714.57-
Nov 28, 201715.0115.0115.0115.0114.61-
Nov 27, 201714.9414.9414.9414.9414.54-
Nov 24, 201714.9214.9214.9214.9214.52-
Nov 22, 201714.8714.8714.8714.8714.47-
Nov 21, 201714.8814.8814.8814.8814.48-
Nov 20, 201714.8514.8514.8514.8514.45-
Nov 17, 201714.8814.8814.8814.8814.48-
Nov 16, 201714.9714.9714.9714.9714.57-
Nov 15, 201714.9614.9614.9614.9614.56-
Nov 14, 201715.0715.0715.0715.0714.66-
Nov 13, 201714.9414.9414.9414.9414.54-
Nov 10, 201714.8414.8414.8414.8414.44-
Nov 09, 201714.9014.9014.9014.9014.50-
Nov 08, 201714.9014.9014.9014.9014.50-
Nov 07, 201714.8914.8914.8914.8914.49-
Nov 06, 201714.7714.7714.7714.7714.37-
Nov 03, 201714.6914.6914.6914.6914.29-
Nov 02, 201714.5814.5814.5814.5814.19-
Nov 01, 201714.5414.5414.5414.5414.15-
Oct 31, 201714.5814.5814.5814.5814.19-
Oct 30, 201714.5514.5514.5514.5514.16-
Oct 27, 201714.5214.5214.5214.5214.13-
Oct 26, 201714.4014.4014.4014.4014.01-
Oct 25, 201714.4114.4114.4114.4114.02-
Oct 24, 201714.5314.5314.5314.5314.14-
Oct 23, 201714.5414.5414.5414.5414.15-
Oct 20, 201714.5814.5814.5814.5814.19-
Oct 19, 201714.6014.6014.6014.6014.21-
Oct 18, 201714.5514.5514.5514.5514.16-
Oct 17, 201714.5514.5514.5514.5514.16-
Oct 16, 201714.5214.5214.5214.5214.13-
Oct 13, 201714.5614.5614.5614.5614.17-
Oct 12, 201714.6514.6514.6514.6514.26-
Oct 11, 201714.6114.6114.6114.6114.22-
Oct 10, 201714.5414.5414.5414.5414.15-
Oct 09, 201714.4314.4314.4314.4314.04-
Oct 06, 201714.4014.4014.4014.4014.01-
Oct 05, 201714.4214.4214.4214.4214.03-
Oct 04, 201714.4014.4014.4014.4014.01-
Oct 03, 201714.3314.3314.3314.3313.94-
Oct 02, 201714.3514.3514.3514.3513.96-
Sep 29, 201714.3314.3314.3314.3313.94-
Sep 28, 201714.3214.3214.3214.3213.93-
Sep 27, 201714.2714.2714.2714.2713.89-
Sep 26, 201714.4114.4114.4114.4114.02-
Sep 25, 201714.4314.4314.4314.4314.04-
Sep 22, 201714.3514.3514.3514.3513.96-
Sep 22, 20170.081 Dividend
Sep 21, 201714.5114.5114.5114.5114.04-
Sep 20, 201714.5414.5414.5414.5414.07-
Sep 19, 201714.6314.6314.6314.6314.16-
Sep 18, 201714.6614.6614.6614.6614.19-
Sep 15, 201714.7414.7414.7414.7414.26-
Sep 14, 201714.7314.7314.7314.7314.25-
Sep 13, 201714.6614.6614.6614.6614.19-
Sep 12, 201714.7414.7414.7414.7414.26-
Sep 11, 201714.9314.9314.9314.9314.45-
Sep 08, 201714.8314.8314.8314.8314.35-
Sep 07, 201714.8114.8114.8114.8114.33-
Sep 06, 201714.7414.7414.7414.7414.26-
Sep 05, 201714.7814.7814.7814.7814.30-
Sep 01, 201714.7714.7714.7714.7714.29-
Aug 31, 201714.7814.7814.7814.7814.30-
Aug 30, 201714.7214.7214.7214.7214.24-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...