Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

T. Rowe Price Capital Appreciation Fund (PRWCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.43+0.14 (+0.43%)
At close: 08:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202232.4332.4332.4332.4332.43-
May 19, 202232.2932.2932.2932.2932.29-
May 18, 202232.2632.2632.2632.2632.26-
May 17, 202233.0533.0533.0533.0533.05-
May 16, 202232.6432.6432.6432.6432.64-
May 13, 202232.7632.7632.7632.7632.76-
May 12, 202232.2032.2032.2032.2032.20-
May 11, 202232.2632.2632.2632.2632.26-
May 10, 202232.6032.6032.6032.6032.60-
May 09, 202232.4832.4832.4832.4832.48-
May 06, 202233.2733.2733.2733.2733.27-
May 05, 202233.4433.4433.4433.4433.44-
May 04, 202234.2034.2034.2034.2034.20-
May 03, 202233.6033.6033.6033.6033.60-
May 02, 202233.5033.5033.5033.5033.50-
Apr 29, 202233.4733.4733.4733.4733.47-
Apr 28, 202234.3234.3234.3234.3234.32-
Apr 27, 202233.7833.7833.7833.7833.78-
Apr 26, 202233.6533.6533.6533.6533.65-
Apr 25, 202234.3934.3934.3934.3934.39-
Apr 22, 202234.3134.3134.3134.3134.31-
Apr 21, 202234.9634.9634.9634.9634.96-
Apr 20, 202235.3435.3435.3435.3435.34-
Apr 19, 202235.2135.2135.2135.2135.21-
Apr 18, 202234.8934.8934.8934.8934.89-
Apr 14, 202234.9534.9534.9534.9534.95-
Apr 13, 202235.2735.2735.2735.2735.27-
Apr 12, 202235.0035.0035.0035.0035.00-
Apr 11, 202235.1535.1535.1535.1535.15-
Apr 08, 202235.6035.6035.6035.6035.60-
Apr 07, 202235.7435.7435.7435.7435.74-
Apr 06, 202235.5835.5835.5835.5835.58-
Apr 05, 202235.7835.7835.7835.7835.78-
Apr 04, 202236.0536.0536.0536.0536.05-
Apr 01, 202235.9435.9435.9435.9435.94-
Mar 31, 202235.8735.8735.8735.8735.87-
Mar 30, 202236.2436.2436.2436.2436.24-
Mar 29, 202236.3336.3336.3336.3336.33-
Mar 28, 202235.9935.9935.9935.9935.99-
Mar 25, 202235.7835.7835.7835.7835.78-
Mar 24, 202235.7335.7335.7335.7335.73-
Mar 23, 202235.4535.4535.4535.4535.45-
Mar 22, 202235.8035.8035.8035.8035.80-
Mar 21, 202235.6135.6135.6135.6135.61-
Mar 18, 202235.7035.7035.7035.7035.70-
Mar 17, 202235.3435.3435.3435.3435.34-
Mar 16, 202235.0535.0535.0535.0535.05-
Mar 15, 202234.4134.4134.4134.4134.41-
Mar 14, 202233.9533.9533.9533.9533.95-
Mar 11, 202234.1234.1234.1234.1234.12-
Mar 10, 202234.3934.3934.3934.3934.39-
Mar 09, 202234.4634.4634.4634.4634.46-
Mar 08, 202233.8233.8233.8233.8233.82-
Mar 07, 202234.0834.0834.0834.0834.08-
Mar 04, 202234.8434.8434.8434.8434.84-
Mar 03, 202235.0635.0635.0635.0635.06-
Mar 02, 202235.2135.2135.2135.2135.21-
Mar 01, 202234.9034.9034.9034.9034.90-
Feb 28, 202235.2335.2335.2335.2335.23-
Feb 25, 202235.3135.3135.3135.3135.31-
Feb 24, 202234.7734.7734.7734.7734.77-
Feb 23, 202234.3934.3934.3934.3934.39-
Feb 22, 202234.7834.7834.7834.7834.78-
Feb 18, 202234.8934.8934.8934.8934.89-
Feb 17, 202235.0835.0835.0835.0835.08-
Feb 16, 202235.5435.5435.5435.5435.54-
Feb 15, 202235.4735.4735.4735.4735.47-
Feb 14, 202235.2035.2035.2035.2035.20-
Feb 11, 202235.2835.2835.2835.2835.28-
Feb 10, 202235.7535.7535.7535.7535.75-
Feb 09, 202236.2036.2036.2036.2036.20-
Feb 08, 202235.9335.9335.9335.9335.93-
Feb 07, 202235.7635.7635.7635.7635.76-
Feb 04, 202235.8935.8935.8935.8935.89-
Feb 03, 202235.6435.6435.6435.6435.64-
Feb 02, 202236.0636.0636.0636.0636.06-
Feb 01, 202235.6735.6735.6735.6735.67-
Jan 31, 202235.5135.5135.5135.5135.51-
Jan 28, 202235.1235.1235.1235.1235.12-
Jan 27, 202234.5534.5534.5534.5534.55-
Jan 26, 202234.5934.5934.5934.5934.59-
Jan 25, 202234.6734.6734.6734.6734.67-
Jan 24, 202235.1235.1235.1235.1235.12-
Jan 21, 202235.1035.1035.1035.1035.10-
Jan 20, 202235.4835.4835.4835.4835.48-
Jan 19, 202235.6835.6835.6835.6835.68-
Jan 18, 202235.8235.8235.8235.8235.82-
Jan 14, 202236.1836.1836.1836.1836.18-
Jan 13, 202236.2036.2036.2036.2036.20-
Jan 12, 202236.5136.5136.5136.5136.51-
Jan 11, 202236.3936.3936.3936.3936.39-
Jan 10, 202236.2336.2336.2336.2336.23-
Jan 07, 202236.1936.1936.1936.1936.19-
Jan 06, 202236.2736.2736.2736.2736.27-
Jan 05, 202236.4636.4636.4636.4636.46-
Jan 04, 202236.8336.8336.8336.8336.83-
Jan 03, 202236.9336.9336.9336.9336.93-
Dec 31, 202136.9636.9636.9636.9636.96-
Dec 30, 202137.0237.0237.0237.0237.02-
Dec 29, 202137.0337.0337.0337.0337.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement