PRXL - PAREXEL International Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRXL171215C000650002017-07-05 9:01AM EST65.0022.840.000.000.00-2120.00%
PRXL171215C000700002017-06-16 12:59PM EST70.0013.990.000.000.00-140.00%
PRXL171215C000750002017-06-20 10:23AM EST75.0011.700.000.000.00-2500.00%
PRXL171215C000800002017-08-24 2:57PM EST80.0010.200.000.000.00-11340.00%
PRXL171215C000850002017-07-21 12:03PM EST85.003.200.000.000.00-1760.00%
PRXL171215C000900002017-08-30 2:37PM EST90.000.050.000.100.00-503146.84%
PRXL171215C000950002017-06-14 2:19PM EST95.002.450.000.000.00-12136.25%
PRXL171215C001000002017-06-02 10:45PM EST100.001.500.000.000.00-141412.50%
PRXL171215C001100002017-06-23 8:32AM EST110.000.050.000.05-0.05-50.00%122037.31%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRXL171215P000600002017-06-21 10:14AM EST60.000.020.000.100.00-3362.50%
PRXL171215P000750002017-08-28 9:53AM EST75.000.250.000.300.00-12740.92%
PRXL171215P000800002017-09-14 9:57AM EST80.000.050.000.650.00-315334.96%
PRXL171215P000850002017-08-28 8:40AM EST85.000.400.000.400.00-522515.43%