U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Prysmian S.p.A. (PRY.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
28.52+0.13 (+0.46%)
At close: 5:35PM CEST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201728.3328.5728.2428.5228.52447,750
Sep 21, 201728.3328.3928.1728.3928.39537,278
Sep 20, 201728.4228.4628.1528.2428.24738,875
Sep 19, 201728.4428.5228.3128.4428.44704,361
Sep 18, 201728.4028.4528.2228.4328.43675,437
Sep 15, 201728.3228.5028.1328.3128.311,205,781
Sep 14, 201728.0428.3527.9428.1628.16900,872
Sep 13, 201727.9728.2027.9728.1528.15703,446
Sep 12, 201727.9328.1427.8928.1028.101,382,849
Sep 11, 201727.2327.9227.1727.9027.901,718,988
Sep 08, 201726.8127.2526.7027.1427.141,460,035
Sep 07, 201726.6726.8526.5426.8326.83549,995
Sep 06, 201726.3526.6826.2726.6726.67411,820
Sep 05, 201726.6126.7626.4226.5226.52661,273
Sep 04, 201726.4026.7226.3726.5826.58297,691
Sep 01, 201726.3626.6926.3626.5726.57382,246
Aug 31, 201726.2526.5026.0826.4226.421,107,790
Aug 30, 201726.0526.2125.9026.0626.06495,179
Aug 29, 201726.2526.2525.7525.9525.95881,195
Aug 28, 201726.4226.5526.2226.2926.29369,743
Aug 25, 201726.4726.7226.4126.4126.41441,698
Aug 24, 201726.5726.6526.2926.5426.54889,124
Aug 23, 201726.3526.7626.3526.5426.54722,496
Aug 22, 201726.3226.4426.1526.4326.43438,867
Aug 21, 201726.4326.4725.9026.1126.11563,889
Aug 18, 201726.2726.6226.0826.5126.51552,370
Aug 17, 201726.4326.6026.3126.5226.52706,008
Aug 16, 201726.3526.6526.2926.5826.58915,646
Aug 14, 201726.2026.3626.0026.3526.35646,523
Aug 11, 201726.3026.3125.9725.9725.97669,173
Aug 10, 201726.7826.8726.4226.4426.44509,397
Aug 09, 201726.8527.1826.7026.8626.86541,767
Aug 08, 201727.0427.1326.9127.0427.04668,015
Aug 07, 201727.2527.2526.9627.0027.00662,564
Aug 04, 201726.9427.1826.6927.1827.18680,126
Aug 03, 201727.2027.3326.7226.8026.801,146,447
Aug 02, 201727.3027.5427.1027.2727.27630,325
Aug 01, 201727.0227.2626.8627.2627.26718,813
Jul 31, 201726.6827.4026.5327.0527.052,537,211
Jul 28, 201726.9426.9426.5226.6626.66907,351
Jul 27, 201726.8027.1026.4327.1027.101,031,234
Jul 26, 201726.5326.7826.3126.7826.78848,425
Jul 25, 201726.5126.8326.3826.3826.381,018,730
Jul 24, 201726.4026.5826.3326.4126.41554,925
Jul 21, 201726.8326.8826.3226.3326.331,416,350
Jul 20, 201727.2827.3626.7826.8326.83840,090
Jul 19, 201726.9427.2726.7627.1627.161,139,787
Jul 18, 201727.2927.3926.7026.8526.851,149,768
Jul 17, 201727.3427.6827.1727.4327.431,381,098
Jul 14, 201726.9027.1226.7627.0727.07801,313
Jul 13, 201726.8226.9526.6026.7926.79705,594
Jul 12, 201726.5027.0526.4226.8126.811,234,190
Jul 11, 201726.5926.7926.2526.4626.461,045,046
Jul 10, 201726.5026.6226.1126.6226.621,400,117
Jul 07, 201726.1826.4725.9326.4726.471,059,658
Jul 06, 201726.5126.5726.0026.1626.16868,191
Jul 05, 201725.9826.5325.8726.4526.451,268,419
Jul 04, 201726.2726.2725.8925.9825.98466,184
Jul 03, 201725.8926.3925.7626.3926.39913,091
Jun 30, 201725.4525.9425.3925.7525.751,176,413
Jun 29, 201725.7525.7625.3425.4325.431,088,414
Jun 28, 201725.5025.7525.3525.7025.70779,915
Jun 27, 201726.1026.2625.5525.5525.551,140,802
Jun 26, 201726.5126.7926.1426.2026.20927,535
Jun 23, 201726.0826.6425.8626.5426.542,616,514
Jun 22, 201725.8826.0925.8225.9025.90565,644
Jun 21, 201725.9026.0725.6226.0726.07682,805
Jun 20, 201726.2026.2925.9325.9925.99819,750
Jun 19, 201725.8526.2825.8526.2026.20638,971
Jun 16, 201725.8025.8925.6125.6525.651,084,103
Jun 15, 201725.9025.9225.5825.6225.621,150,214
Jun 14, 201725.6526.2325.6525.9525.951,279,005
Jun 13, 201725.3525.7525.2825.7525.75964,737
Jun 12, 201725.9025.9025.2825.2825.28847,795
Jun 09, 201725.9026.0925.5825.9425.94975,409
Jun 08, 201725.8525.8825.4825.7025.702,377,908
Jun 07, 201725.1825.8925.1625.7825.782,103,889
Jun 06, 201725.2025.5425.0425.0925.091,116,980
Jun 05, 201725.6225.7125.2625.2825.28879,137
Jun 02, 201725.4025.7425.4025.6825.681,734,547
Jun 01, 201724.6625.0724.6324.7524.751,145,957
May 31, 201725.0525.1424.7424.7724.771,494,364
May 30, 201724.5825.1524.5024.9224.92730,787
May 29, 201725.0125.0924.6824.7724.77600,834
May 26, 201724.7725.1724.6025.1725.17841,118
May 25, 201725.2125.3924.8024.8024.801,588,348
May 24, 201724.8025.2524.6425.2025.201,657,292
May 23, 201724.4224.9424.3124.9324.931,194,480
May 22, 201724.5324.6524.2224.3224.32987,147
May 19, 201724.3924.7024.3424.4424.441,479,178
May 18, 201724.4524.5424.0224.2824.281,828,596
May 17, 201724.8924.9124.3824.5424.542,469,251
May 16, 201725.3225.3624.8224.9124.911,413,356
May 15, 201725.0625.3524.7925.3525.351,979,132
May 12, 201725.7125.9024.7125.0725.072,650,834
May 11, 201725.8126.0725.2925.8025.802,057,321
May 10, 201726.8026.9025.8025.9325.932,174,143
May 09, 201726.9427.0926.8726.8726.87640,033
May 08, 201727.0027.0026.6026.8426.84856,370
May 05, 201726.4926.8426.3326.8026.801,210,791
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...