PS - Pluralsight, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PS190418C000150002019-02-13 1:28PM EDT15.007.0014.2015.200.00-060.00%
PS190418C000200002019-02-11 10:30AM EDT20.0011.909.2010.200.00-480.00%
PS190418C000225002019-04-08 12:50PM EDT22.507.348.409.300.00-641367.19%
PS190418C000250002019-04-15 1:42PM EDT25.007.866.106.500.00-40328228.13%
PS190418C000300002019-04-17 3:21PM EDT30.002.281.101.350.00-3871,14874.61%
PS190418C000350002019-04-16 11:34AM EDT35.000.100.000.050.00-1222,149115.63%
PS190418C000400002019-03-18 10:32AM EDT40.000.050.000.050.00-4350221.88%
PS190418C000450002019-02-13 1:28PM EDT45.001.300.000.250.00-06396.88%
PS190418C000500002019-02-13 1:28PM EDT50.000.100.000.100.00-035418.75%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PS190418P000150002019-02-20 11:39AM EDT15.000.050.000.250.00-528781.25%
PS190418P000175002019-03-08 10:39AM EDT17.500.100.000.100.00-3256543.75%
PS190418P000200002019-02-08 12:26PM EDT20.000.400.000.250.00-614506.25%
PS190418P000225002019-03-21 11:11AM EDT22.500.050.000.100.00-1028329.69%
PS190418P000250002019-04-02 9:30AM EDT25.000.100.000.150.00-578256.25%
PS190418P000300002019-04-16 11:34AM EDT30.000.050.050.100.00-1060470.31%
PS190418P000350002019-04-04 9:38AM EDT35.003.303.304.300.00-13137.50%
PS190418P000400002019-04-15 10:23AM EDT40.007.808.209.100.00-53379.30%