PS - Pluralsight, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PS191220C000125002019-11-18 12:04AM EST12.505.505.006.400.00--12130.47%
PS191220C000150002019-11-19 3:48PM EST15.002.502.652.950.00-53962.70%
PS191220C000175002019-11-20 12:29PM EST17.501.000.901.00+0.10+11.11%3735245.31%
PS191220C000200002019-11-20 11:42AM EST20.000.200.150.250.00-111,48246.88%
PS191220C000225002019-11-08 10:18AM EST22.500.100.000.200.00-22256.25%
PS191220C000250002019-10-31 10:12AM EST25.000.100.000.250.00-3677.34%
PS191220C000300002019-10-30 2:20PM EST30.000.100.000.400.00-5050116.99%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PS191220P000125002019-10-28 12:55PM EST12.500.150.000.200.00--178.91%
PS191220P000150002019-11-19 9:53AM EST15.000.250.100.200.00-411853.91%
PS191220P000175002019-11-19 3:14PM EST17.500.950.800.900.00-4421,31247.56%
PS191220P000200002019-11-11 12:32PM EST20.002.582.402.700.00-52553.22%
PS191220P000250002019-11-12 10:44AM EST25.007.607.307.900.00-412291.02%