PS - Pluralsight, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PS190719C000200002019-06-07 11:07AM EDT20.0014.0011.6014.000.00-224251.27%
PS190719C000225002019-06-07 11:07AM EDT22.508.189.2011.500.00-615208.20%
PS190719C000250002019-06-21 11:06AM EDT25.007.506.709.00+2.40+47.06%319166.41%
PS190719C000300002019-06-21 10:59AM EDT30.003.202.702.95+0.35+12.28%3068085.45%
PS190719C000350002019-06-20 3:19PM EDT35.000.750.450.550.00-676460.35%
PS190719C000400002019-06-20 10:06AM EDT40.000.150.100.250.00-167669.73%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PS190719P000150002019-06-10 12:13AM EDT15.001.100.050.250.00-0100156.25%
PS190719P000175002019-06-10 12:13AM EDT17.500.750.100.250.00-16130.08%
PS190719P000200002019-06-07 11:07AM EDT20.000.530.050.250.00-32199.41%
PS190719P000225002019-06-07 3:36PM EDT22.500.130.000.250.00-76072.66%
PS190719P000250002019-06-14 1:13PM EDT25.000.300.100.150.00-158250.98%
PS190719P000300002019-06-21 3:34PM EDT30.000.700.700.80+0.10+16.67%1142929.69%
PS190719P000350002019-06-20 1:36PM EDT35.003.103.303.600.00-1980.00%
PS190719P000400002019-06-07 11:07AM EDT40.006.307.508.600.00-12060.00%