U.S. Markets closed

Phoenix Solar Aktiengesellschaft (PS4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.02500.0000 (0.00%)
At close: 7:45PM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 10, 2021------
May 07, 2021------
May 06, 2021------
May 05, 2021------
May 04, 2021------
May 03, 2021------
Apr 30, 2021------
Apr 29, 2021------
Apr 28, 2021------
Apr 27, 2021------
Apr 26, 2021------
Apr 23, 2021------
Apr 22, 2021------
Apr 21, 2021------
Apr 20, 2021------
Apr 19, 2021------
Apr 16, 2021------
Apr 15, 2021------
Apr 14, 2021------
Apr 13, 2021------
Apr 12, 2021------
Apr 09, 2021------
Apr 08, 2021------
Apr 07, 2021------
Apr 06, 2021------
Apr 01, 2021------
Mar 31, 2021------
Mar 30, 2021------
Mar 29, 2021------
Mar 26, 2021------
Mar 25, 2021------
Mar 24, 2021------
Mar 23, 2021------
Mar 22, 2021------
Mar 19, 2021------
Mar 18, 2021------
Mar 17, 2021------
Mar 16, 2021------
Mar 15, 2021------
Mar 12, 2021------
Mar 11, 2021------
Mar 10, 2021------
Mar 09, 2021------
Mar 08, 2021------
Mar 05, 2021------
Mar 04, 2021------
Mar 03, 2021------
Mar 02, 2021------
Mar 01, 2021------
Feb 26, 2021------
Feb 25, 2021------
Feb 24, 2021------
Feb 23, 2021------
Feb 22, 2021------
Feb 19, 2021------
Feb 18, 2021------
Feb 17, 2021------
Feb 16, 2021------
Feb 15, 2021------
Feb 12, 2021------
Feb 11, 2021------
Feb 10, 2021------
Feb 09, 2021------
Feb 08, 2021------
Feb 05, 2021------
Feb 04, 2021------
Feb 03, 2021------
Feb 02, 2021------
Feb 01, 2021------
Jan 29, 2021------
Jan 28, 2021------
Jan 27, 2021------
Jan 26, 2021------
Jan 25, 2021------
Jan 22, 2021------
Jan 21, 2021------
Jan 20, 2021------
Jan 19, 2021------
Jan 18, 2021------
Jan 15, 2021------
Jan 14, 2021------
Jan 13, 2021------
Jan 12, 2021------
Jan 11, 2021------
Jan 08, 2021------
Jan 07, 2021------
Jan 06, 2021------
Jan 05, 2021------
Jan 04, 2021------
Dec 30, 2020------
Dec 29, 2020------
Dec 28, 2020------
Dec 23, 2020------
Dec 22, 2020------
Dec 21, 2020------
Dec 18, 2020------
Dec 17, 2020------
Dec 16, 2020------
Dec 15, 2020------
Dec 14, 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...