PSA - Public Storage

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSA181019C001750002018-09-07 11:50PM EDT175.0035.4419.7022.800.00-110.00%
PSA181019C001950002018-10-12 12:48PM EDT195.002.903.304.10-1.10-27.50%172025.15%
PSA181019C002000002018-10-15 1:36PM EDT200.001.800.000.000.00-203.13%
PSA181019C002100002018-10-15 12:45PM EDT210.000.050.000.000.00-43012.50%
PSA181019C002200002018-10-15 9:53AM EDT220.000.050.000.000.00-30025.00%
PSA181019C002300002018-10-05 3:10PM EDT230.000.030.000.05+0.02+66.67%33656.64%
PSA181019C002400002018-09-19 11:16AM EDT240.000.040.000.100.00-11376.56%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSA181019P001600002018-08-31 11:56PM EDT160.000.080.000.05+0.08+100.00%1180.08%
PSA181019P001800002018-10-08 9:34AM EDT180.000.130.000.30+0.08+61.54%1151.66%
PSA181019P001850002018-10-12 2:06PM EDT185.000.300.100.25+0.06+25.00%112643.75%
PSA181019P001900002018-10-15 1:48PM EDT190.000.100.000.000.00-3012.50%
PSA181019P001950002018-10-15 3:08PM EDT195.000.520.000.000.00-103.13%
PSA181019P002000002018-10-15 10:37AM EDT200.002.400.000.000.00-500.00%
PSA181019P002100002018-10-12 3:50PM EDT210.0012.8812.4014.20-2.62-16.90%250065.48%
PSA181019P002200002018-09-26 3:36PM EDT220.0018.4222.2025.800.00-50107.76%
PSA181019P002300002018-09-14 11:50PM EDT230.0023.4232.4036.500.00-55143.36%