PSA - Public Storage

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSA190719C002100002019-05-23 12:15PM EDT210.0024.6029.5033.500.00--00.00%
PSA190719C002200002019-07-12 10:38AM EDT220.0028.6125.1029.900.00-50227.39%
PSA190719C002300002019-07-18 1:50PM EDT230.0016.7016.7018.300.00-20114.16%
PSA190719C002400002019-07-18 12:12PM EDT240.007.607.107.700.00-300039.65%
PSA190719C002500002019-07-18 2:16PM EDT250.000.120.050.200.00-1018.65%
PSA190719C002600002019-07-17 10:34AM EDT260.000.050.000.050.00-1046.48%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSA190719P002100002019-07-17 12:36PM EDT210.000.020.000.100.00-410133.59%
PSA190719P002200002019-07-18 9:51AM EDT220.000.040.000.050.00-1091.41%
PSA190719P002300002019-07-16 1:11PM EDT230.000.060.000.100.00-2066.02%
PSA190719P002400002019-07-15 12:05PM EDT240.000.250.000.250.00-1044.82%
PSA190719P002500002019-07-18 9:43AM EDT250.002.302.302.700.00-4020.22%
PSA190719P002600002019-07-01 10:40AM EDT260.0024.6011.5014.400.00-1074.80%