PSA - Public Storage

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSA190215C001900002019-01-08 11:22AM EST190.0010.1310.0011.200.00-2426.54%
PSA190215C001950002019-01-18 2:50PM EST195.0010.006.407.000.00-207122.39%
PSA190215C002000002019-01-23 1:26PM EST200.003.503.503.90-0.96-21.52%34228520.72%
PSA190215C002100002019-01-23 11:29AM EST210.000.600.500.60-0.35-36.84%21,08617.92%
PSA190215C002200002019-01-04 3:38PM EST220.000.400.000.350.00-1924.85%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSA190215P001550002019-01-07 11:00AM EST155.000.050.000.100.00-151544.73%
PSA190215P001650002019-01-04 1:52PM EST165.000.250.000.200.00-1138.82%
PSA190215P001700002019-01-09 10:01AM EST170.000.200.000.300.00-3336.18%
PSA190215P001750002019-01-22 9:44AM EST175.000.050.000.500.00-3334.23%
PSA190215P001800002019-01-16 1:31PM EST180.000.300.150.500.00-111928.32%
PSA190215P001850002019-01-23 11:55AM EST185.000.500.450.60+0.05+11.11%83923.49%
PSA190215P001900002019-01-23 10:53AM EST190.001.050.951.15+0.25+31.25%113921.57%
PSA190215P001950002019-01-23 1:47PM EST195.002.101.952.20+0.30+16.67%1013319.81%
PSA190215P002000002019-01-23 11:37AM EST200.004.333.804.50+0.77+21.63%5637020.33%
PSA190215P002100002019-01-17 12:08PM EST210.008.1010.4011.700.00-1421.36%