NYSE - Nasdaq Real Time Price USD

Public Storage (PSA)

262.22 +0.78 (+0.30%)
At close: April 23 at 4:00 PM EDT
262.00 -0.22 (-0.08%)
After hours: April 23 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PSA240517C00260000 4/23/2024 2:37 PM 2024-05-17 9.40 0.00 0.00 0.00 0.00% 1 0 0.00%
PSA240621C00260000 4/22/2024 5:03 PM 2024-06-21 11.18 0.00 0.00 0.00 0.00% 1 0 0.00%
PSA240920C00260000 4/22/2024 3:39 PM 2024-09-20 17.80 0.00 0.00 0.00 0.00% 1 0 0.00%
PSA241220C00260000 4/18/2024 2:17 PM 2024-12-20 24.60 0.00 0.00 0.00 0.00% 2 0 0.00%
PSA250117C00260000 4/22/2024 7:37 PM 2025-01-17 24.35 0.00 0.00 0.00 0.00% 3 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PSA240517P00260000 4/23/2024 7:28 PM 2024-05-17 5.80 0.00 0.00 0.00 0.00% 11 0 0.78%
PSA240621P00260000 4/23/2024 6:45 PM 2024-06-21 9.80 0.00 0.00 0.00 0.00% 14 0 0.78%
PSA240920P00260000 4/23/2024 2:59 PM 2024-09-20 15.78 0.00 0.00 0.00 0.00% 6 0 0.39%
PSA241220P00260000 3/13/2024 7:50 PM 2024-12-20 11.28 16.90 19.10 0.00 0.00% 1 4 23.90%
PSA250117P00260000 4/15/2024 5:43 PM 2025-01-17 19.94 0.00 0.00 0.00 0.00% 10 0 0.20%

Related Tickers

EXR Extra Space Storage Inc.
133.28
+0.41%
 
PLD Prologis, Inc.
104.83
+0.72%
 
CUBE CubeSmart
41.80
-0.85%
 
STAG STAG Industrial, Inc.
35.41
+0.20%
 
REXR Rexford Industrial Realty, Inc.
43.73
+1.67%
 
NSA National Storage Affiliates Trust
35.55
+0.31%
 
IIPR Innovative Industrial Properties, Inc.
98.63
+2.21%
 
COLD Americold Realty Trust, Inc.
22.79
-0.04%
 
EGP EastGroup Properties, Inc.
165.75
+1.48%
 
FR First Industrial Realty Trust, Inc.
46.47
+1.46%