NYSE - Delayed Quote • USD
Public Storage (PSA)
At close: 4:00 PM EDT
After hours: 5:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00350000 | 4/8/2024 1:35 PM | 2024-06-21 | 0.47 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 7 | 39.67% |
| PSA240920C00350000 | 4/11/2024 5:38 PM | 2024-09-20 | 1.65 | 0.30 | 1.05 | 0.00 | 0.00% | 5 | 9 | 27.19% |
| PSA241220C00350000 | 3/27/2024 2:21 PM | 2024-12-20 | 4.24 | 1.75 | 2.40 | 0.00 | 0.00% | 1 | 9 | 25.92% |
| PSA250117C00350000 | 4/15/2024 7:21 PM | 2025-01-17 | 2.87 | 2.45 | 2.90 | 0.00 | 0.00% | 1 | 13 | 25.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
EXR Extra Space Storage Inc.
132.46
-1.30%
PLD Prologis, Inc.
103.49
-1.15%
CUBE CubeSmart
42.05
+0.45%
STAG STAG Industrial, Inc.
34.93
+1.60%
NSA National Storage Affiliates Trust
35.50
+0.68%
REXR Rexford Industrial Realty, Inc.
42.74
-1.04%
IIPR Innovative Industrial Properties, Inc.
94.23
+0.37%
COLD Americold Realty Trust, Inc.
22.84
+0.48%
EGP EastGroup Properties, Inc.
159.27
+0.03%
FR First Industrial Realty Trust, Inc.
45.63
-0.96%