PSB.TO - Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201918.1618.1718.1518.1518.1555,000
Aug 21, 201918.1818.1918.1718.1818.1810,800
Aug 20, 201918.2218.2318.2118.2218.2212,600
Aug 19, 201918.2018.2118.1818.2118.218,100
Aug 16, 201918.2318.2318.2018.2218.224,400
Aug 15, 201918.2118.2518.2118.2518.257,700
Aug 14, 201918.2318.2318.2018.2018.2011,500
Aug 13, 201918.2318.2318.1918.2218.2211,800
Aug 12, 201918.2218.2218.2118.2218.224,900
Aug 09, 201918.2118.2118.2018.2118.2117,700
Aug 08, 201918.2018.2118.2018.2018.201,000
Aug 07, 201918.2618.2718.2418.2418.247,400
Aug 06, 201918.2318.2318.2118.2218.224,300
Aug 02, 201918.1818.2118.1818.2118.2112,300
Aug 01, 201918.1418.1918.1418.1918.1911,400
Jul 31, 201918.1318.1518.1218.1518.1510,100
Jul 30, 201918.1618.1618.1518.1518.154,800
Jul 29, 201918.1718.1818.1618.1718.1718,600
Jul 29, 20190.04366 Dividend
Jul 26, 201918.2118.2218.2118.2218.187,600
Jul 25, 201918.2218.2318.2118.2218.187,100
Jul 24, 201918.2118.2218.2118.2118.1717,700
Jul 23, 201918.2218.2218.2218.2218.18900
Jul 22, 201918.2218.2218.2118.2218.189,800
Jul 19, 201918.2118.2118.2018.2018.161,100
Jul 18, 201918.1618.2118.1618.2118.173,900
Jul 17, 201918.1418.1618.1418.1518.1113,600
Jul 16, 201918.1418.1518.1418.1518.115,400
Jul 15, 201918.1218.1518.1218.1518.117,700
Jul 12, 201918.1018.1318.1018.1218.082,600
Jul 11, 201918.1218.1418.1018.1118.0710,700
Jul 10, 201918.0818.1218.0818.1118.0710,600
Jul 09, 201918.0518.0818.0518.0618.027,500
Jul 08, 201918.0918.0918.0718.0718.035,000
Jul 05, 201918.1318.1318.0818.1018.0619,000
Jul 04, 201918.1918.1918.1218.1218.0830,000
Jul 03, 201918.1818.1818.1618.1818.1413,800
Jul 02, 201918.1818.1818.1718.1718.1314,000
Jun 28, 201918.1518.1818.1518.1818.1411,700
Jun 27, 201918.1518.1818.1518.1818.148,400
Jun 26, 201918.1918.1918.1718.1718.1316,100
Jun 26, 20190.04616 Dividend
Jun 25, 201918.2418.2418.2118.2118.1217,100
Jun 24, 201918.2218.2218.2118.2118.125,100
Jun 21, 201918.2018.2118.2018.2118.128,500
Jun 20, 201918.2318.2318.2218.2218.131,300
Jun 19, 201918.1718.2018.1718.2018.1112,000
Jun 18, 201918.2318.2318.1918.2018.117,300
Jun 17, 201918.2118.2118.1918.2018.114,200
Jun 14, 201918.1718.2018.1718.1918.104,600
Jun 13, 201918.1818.2018.1818.2018.119,000
Jun 12, 201918.1518.1718.1518.1718.082,500
Jun 11, 201918.1618.1618.1518.1518.063,000
Jun 10, 201918.1718.1718.1518.1618.0714,000
Jun 07, 201918.1618.1818.1518.1518.067,500
Jun 06, 201918.1618.1818.1618.1618.071,800
Jun 05, 201918.2018.2018.1818.1818.093,600
Jun 04, 201918.1618.1618.1518.1618.073,600
Jun 03, 201918.1518.1718.1418.1518.0627,500
May 31, 201918.1318.1518.1318.1518.064,100
May 30, 201918.1318.1318.1018.1218.031,500
May 29, 201918.1318.1418.1218.1318.0415,200
May 29, 20190.04606 Dividend
May 28, 201918.1718.1718.1618.1618.024,700
May 27, 201918.1718.1718.1518.1618.026,800
May 24, 201918.1318.1518.1318.1418.006,200
May 23, 201918.1018.1418.1018.1418.005,500
May 22, 201918.0918.1018.0918.0917.965,300
May 21, 201918.1018.1018.0818.0917.966,600
May 17, 201918.1218.1318.1018.1317.996,600
May 16, 201918.0918.1218.0918.1217.994,800
May 15, 201918.1218.1318.1118.1317.9914,300
May 14, 201918.1118.1118.0918.1017.974,100
May 13, 201918.1118.1118.0918.0917.9628,500
May 10, 201918.1118.1118.0918.0917.96600
May 09, 201918.1118.1118.1018.1117.9812,500
May 08, 201918.1118.1118.1018.1117.98136,700
May 07, 201918.1018.1218.0918.1217.9938,400
May 06, 201918.0918.0918.0718.0917.969,800
May 03, 201918.0918.0918.0818.0817.952,700
May 02, 201918.1018.1018.0618.0617.935,900
May 01, 201918.1218.1218.0918.0917.965,100
Apr 30, 201918.1018.1118.1018.1117.985,100
Apr 29, 201918.1118.1118.1018.1117.9820,100
Apr 26, 201918.1118.1218.1018.1117.986,600
Apr 26, 20190.046 Dividend
Apr 25, 201918.1118.1618.1118.1317.957,900
Apr 24, 201918.1518.1718.1418.1617.985,100
Apr 23, 201918.1018.1218.1018.1217.944,700
Apr 22, 201918.1018.1118.1018.1017.926,300
Apr 18, 201918.0918.1018.0718.1017.9212,100
Apr 17, 201918.0618.0818.0618.0817.901,200
Apr 16, 201918.0918.0918.0718.0817.906,600
Apr 15, 201918.0718.0918.0618.0717.898,300
Apr 12, 201918.0418.0618.0418.0617.88300
Apr 11, 201918.0818.0818.0518.0517.877,800
Apr 10, 201918.0818.0918.0818.0917.914,100
Apr 09, 201918.0618.0718.0418.0417.8612,900
Apr 08, 201918.0418.0618.0418.0617.88130,200
Apr 05, 201918.0718.0718.0618.0717.897,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...