PSBQ - PSB Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 201924.3524.3524.3524.3524.35-
Aug 16, 201924.4024.4024.4024.4024.40-
Aug 15, 201924.4024.4024.4024.4024.40100
Aug 14, 201924.4024.4024.4024.4024.40100
Aug 13, 201924.4024.4024.4024.4024.40200
Aug 12, 201924.4024.4024.4024.4024.40200
Aug 09, 201924.2524.2524.0024.0024.001,000
Aug 08, 201924.3524.3524.3524.3524.354,300
Aug 07, 201924.2524.2524.2524.2524.25200
Aug 06, 201924.2024.2524.0024.2524.25700
Aug 05, 201924.2024.2024.2024.2024.20100
Aug 02, 201924.2024.2024.2024.2024.20100
Aug 01, 201924.2024.2024.2024.2024.20-
Jul 31, 201924.2024.2024.2024.2024.20200
Jul 30, 201924.0024.1023.8024.1024.102,500
Jul 29, 201923.9024.0023.8823.9523.957,500
Jul 26, 201924.0024.0024.0024.0024.00100
Jul 25, 201924.0024.0024.0024.0024.00-
Jul 24, 201924.0024.0024.0024.0024.00-
Jul 23, 201924.0024.0024.0024.0024.00-
Jul 22, 201924.0024.0024.0024.0024.00-
Jul 19, 201924.0024.0024.0024.0024.00100
Jul 18, 201924.0024.0024.0024.0024.00300
Jul 17, 201924.0024.0024.0024.0024.00-
Jul 16, 201923.8024.0023.8024.0024.00600
Jul 15, 201923.7523.7523.7523.7523.751,100
Jul 12, 201923.7523.7523.7523.7523.75400
Jul 11, 201923.7523.7523.5523.5523.55300
Jul 11, 20190.2 Dividend
Jul 10, 201924.0024.0024.0024.0023.80100
Jul 09, 201924.0024.0024.0024.0023.80-
Jul 08, 201924.0024.0024.0024.0023.80-
Jul 05, 201924.0024.0024.0024.0023.80-
Jul 03, 201924.0024.0024.0024.0023.80-
Jul 02, 201924.0024.0024.0024.0023.80-
Jul 01, 201924.0024.0024.0024.0023.80-
Jun 28, 201924.0024.0024.0024.0023.80-
Jun 27, 201924.0024.0024.0024.0023.80-
Jun 26, 201924.0024.0024.0024.0023.80-
Jun 25, 201924.0024.0024.0024.0023.80-
Jun 24, 201924.0024.0024.0024.0023.80-
Jun 21, 201924.0024.0024.0024.0023.801,000
Jun 20, 201924.1024.1024.1024.1023.90-
Jun 19, 201924.1024.1024.1024.1023.90-
Jun 18, 201924.1024.1024.1024.1023.90100
Jun 17, 201924.1024.1924.1024.1523.95400
Jun 14, 201923.6524.1023.6524.1023.90400
Jun 13, 201923.5023.5023.2523.2523.06400
Jun 12, 201923.3023.5023.3023.5023.301,300
Jun 11, 201923.0123.0123.0123.0122.82-
Jun 10, 201923.2123.2123.0123.0122.82900
Jun 07, 201923.3023.3023.3023.3023.11-
Jun 06, 201923.3023.3023.3023.3023.1114,400
Jun 05, 201923.0123.0123.0123.0122.82-
Jun 04, 201923.0123.0123.0123.0122.82-
Jun 03, 201923.2523.3823.0123.0122.821,000
May 31, 201923.2523.2523.2523.2523.06-
May 30, 201923.2523.2523.2523.2523.06-
May 29, 201923.2523.2523.2523.2523.06-
May 28, 201923.2523.2523.2523.2523.06-
May 24, 201923.2523.2523.2523.2523.064,000
May 23, 201923.2523.2523.2523.2523.061,600
May 22, 201923.2523.2523.2523.2523.06100
May 21, 201923.0023.0023.0023.0022.81100
May 20, 201923.6423.6423.0023.0022.811,700
May 17, 201923.0023.0023.0023.0022.81-
May 16, 201923.0023.0023.0023.0022.81-
May 15, 201923.0023.2023.0023.0022.812,200
May 14, 201923.2523.2522.7523.0022.813,400
May 13, 201923.2523.2523.2523.2523.06100
May 10, 201923.2523.2523.2523.2523.062,000
May 09, 201923.4023.4023.4023.4023.20-
May 08, 201923.4023.4023.4023.4023.20200
May 07, 201923.2523.4023.2523.4023.20600
May 06, 201923.5023.5023.5023.5023.30-
May 03, 201923.5023.5023.5023.5023.30100
May 02, 201923.2523.5523.2523.5023.30600
May 01, 201923.2523.2523.2523.2523.06600
Apr 30, 201923.2623.5023.0023.2523.063,500
Apr 29, 201923.2023.5023.1023.4523.256,200
Apr 26, 201924.0024.0024.0024.0023.80-
Apr 25, 201923.2524.0023.2524.0023.80700
Apr 24, 201924.2024.2024.2024.2024.00100
Apr 23, 201924.2024.2024.2024.2024.00800
Apr 22, 201924.2524.2524.2524.2524.05-
Apr 18, 201924.5024.6324.2524.2524.051,800
Apr 17, 201924.7524.7524.5024.5024.301,800
Apr 16, 201924.5024.5024.5024.5024.30-
Apr 15, 201924.0024.5023.8024.5024.30900
Apr 12, 201924.0024.0024.0024.0023.80-
Apr 11, 201923.0024.0023.0024.0023.801,700
Apr 10, 201923.7523.9523.7523.9523.75400
Apr 09, 201923.3523.5023.3523.5023.30400
Apr 08, 201923.0023.2523.0023.2523.06200
Apr 05, 201922.2022.8522.2022.8522.666,100
Apr 04, 201922.9022.9022.9022.9022.71100
Apr 03, 201922.3022.3022.3022.3022.11-
Apr 02, 201922.3022.3022.0022.3022.114,300
Apr 01, 201922.9523.0022.3022.3122.12900
Mar 29, 201922.3522.7522.3522.7522.562,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...