PSBQ - PSB Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 201924.1024.1024.1024.1024.10100
Jun 17, 201924.1024.1924.1024.1524.15400
Jun 14, 201923.6524.1023.6524.1024.10400
Jun 13, 201923.5023.5023.2523.2523.25400
Jun 12, 201923.3023.5023.3023.5023.501,300
Jun 11, 201923.0123.0123.0123.0123.01-
Jun 10, 201923.2123.2123.0123.0123.01900
Jun 07, 201923.3023.3023.3023.3023.30-
Jun 06, 201923.3023.3023.3023.3023.3014,400
Jun 05, 201923.0123.0123.0123.0123.01-
Jun 04, 201923.0123.0123.0123.0123.01-
Jun 03, 201923.2523.3823.0123.0123.011,000
May 31, 201923.2523.2523.2523.2523.25-
May 30, 201923.2523.2523.2523.2523.25-
May 29, 201923.2523.2523.2523.2523.25-
May 28, 201923.2523.2523.2523.2523.25-
May 24, 201923.2523.2523.2523.2523.254,000
May 23, 201923.2523.2523.2523.2523.251,600
May 22, 201923.2523.2523.2523.2523.25100
May 21, 201923.0023.0023.0023.0023.00100
May 20, 201923.6423.6423.0023.0023.001,700
May 17, 201923.0023.0023.0023.0023.00-
May 16, 201923.0023.0023.0023.0023.00-
May 15, 201923.0023.2023.0023.0023.002,200
May 14, 201923.2523.2522.7523.0023.003,400
May 13, 201923.2523.2523.2523.2523.25100
May 10, 201923.2523.2523.2523.2523.252,000
May 09, 201923.4023.4023.4023.4023.40-
May 08, 201923.4023.4023.4023.4023.40200
May 07, 201923.2523.4023.2523.4023.40600
May 06, 201923.5023.5023.5023.5023.50-
May 03, 201923.5023.5023.5023.5023.50100
May 02, 201923.2523.5523.2523.5023.50600
May 01, 201923.2523.2523.2523.2523.25600
Apr 30, 201923.2623.5023.0023.2523.253,500
Apr 29, 201923.2023.5023.1023.4523.456,200
Apr 26, 201924.0024.0024.0024.0024.00-
Apr 25, 201923.2524.0023.2524.0024.00700
Apr 24, 201924.2024.2024.2024.2024.20100
Apr 23, 201924.2024.2024.2024.2024.20800
Apr 22, 201924.2524.2524.2524.2524.25-
Apr 18, 201924.5024.6324.2524.2524.251,800
Apr 17, 201924.7524.7524.5024.5024.501,800
Apr 16, 201924.5024.5024.5024.5024.50-
Apr 15, 201924.0024.5023.8024.5024.50900
Apr 12, 201924.0024.0024.0024.0024.00-
Apr 11, 201923.0024.0023.0024.0024.001,700
Apr 10, 201923.7523.9523.7523.9523.95400
Apr 09, 201923.3523.5023.3523.5023.50400
Apr 08, 201923.0023.2523.0023.2523.25200
Apr 05, 201922.2022.8522.2022.8522.856,100
Apr 04, 201922.9022.9022.9022.9022.90100
Apr 03, 201922.3022.3022.3022.3022.30-
Apr 02, 201922.3022.3022.0022.3022.304,300
Apr 01, 201922.9523.0022.3022.3122.31900
Mar 29, 201922.3522.7522.3522.7522.752,000
Mar 28, 201922.7522.7522.7522.7522.75100
Mar 27, 201922.7522.7522.7522.7522.75-
Mar 26, 201922.7522.7522.7522.7522.75100
Mar 25, 201922.7522.7522.7522.7522.75100
Mar 22, 201923.0123.1323.0123.0123.011,200
Mar 21, 201923.2523.2523.2523.2523.25-
Mar 20, 201923.3023.3823.2523.2523.252,200
Mar 19, 201923.4523.4523.2523.3523.358,800
Mar 18, 201923.0023.2523.0023.2523.251,700
Mar 15, 201923.0823.2523.0823.2523.251,100
Mar 14, 201923.1023.2422.9023.2423.243,400
Mar 13, 201923.1023.1023.1023.1023.10100
Mar 12, 201922.9023.1022.9023.1023.101,800
Mar 11, 201922.8022.8022.8022.8022.80-
Mar 08, 201922.8022.8022.8022.8022.80100
Mar 07, 201923.1023.1022.8022.8022.80400
Mar 06, 201923.0023.0522.9323.0523.053,000
Mar 05, 201923.1023.1023.1023.1023.10300
Mar 04, 201922.7523.0022.7523.0023.00800
Mar 01, 201923.0023.0022.8822.8822.882,000
Feb 28, 201923.0023.1023.0023.0023.00400
Feb 27, 201923.0023.0023.0023.0023.00400
Feb 26, 201922.8023.0022.8023.0023.001,400
Feb 25, 201923.0023.0023.0023.0023.00-
Feb 22, 201923.0023.0023.0023.0023.00100
Feb 21, 201923.0023.0023.0023.0023.00300
Feb 20, 201923.0023.0023.0023.0023.00200
Feb 19, 201923.2523.2523.2523.2523.25-
Feb 15, 201923.0023.2523.0023.2523.251,100
Feb 14, 201922.2522.7522.1022.7522.7515,800
Feb 13, 201923.0023.2023.0023.2023.20500
Feb 12, 201922.1023.2522.1023.2523.25400
Feb 11, 201923.2523.2523.2523.2523.25300
Feb 08, 201923.0023.0023.0023.0023.00-
Feb 07, 201923.0023.0023.0023.0023.00-
Feb 06, 201922.7523.0022.7523.0023.00200
Feb 05, 201922.5022.5022.3022.5022.50600
Feb 04, 201922.5022.5022.0022.0022.004,300
Feb 01, 201923.0523.2023.0023.0023.002,800
Jan 31, 201921.5021.5021.5021.5021.50300
Jan 30, 201921.5021.5021.5021.5021.50500
Jan 29, 201923.0023.1023.0023.0023.00800
Jan 28, 201921.5022.7521.4021.6021.602,000
Jan 25, 201922.5022.9022.5022.9022.901,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...