U.S. Markets open in 3 hrs 28 mins

1789 Growth and Income Fund Class Class C (PSECX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.45-0.22 (-1.61%)
At close: 8:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 2020------
Oct 19, 202013.4513.4513.4513.4513.45-
Oct 16, 202013.6713.6713.6713.6713.67-
Oct 15, 202013.6013.6013.6013.6013.60-
Oct 14, 202013.5613.5613.5613.5613.56-
Oct 13, 202013.6313.6313.6313.6313.63-
Oct 12, 202013.7113.7113.7113.7113.71-
Oct 09, 202013.6113.6113.6113.6113.61-
Oct 08, 202013.5813.5813.5813.5813.58-
Oct 07, 202013.4813.4813.4813.4813.48-
Oct 06, 202013.3113.3113.3113.3113.31-
Oct 05, 202013.4113.4113.4113.4113.41-
Oct 02, 202013.2713.2713.2713.2713.27-
Oct 01, 202013.1913.1913.1913.1913.19-
Sep 30, 202013.1513.1513.1513.1513.15-
Sep 30, 20200.007 Dividend
Sep 29, 202013.1213.1213.1213.1213.11-
Sep 28, 202013.1813.1813.1813.1813.17-
Sep 25, 202013.0513.0513.0513.0513.04-
Sep 24, 202012.8612.8612.8612.8612.85-
Sep 23, 202012.8412.8412.8412.8412.83-
Sep 22, 202013.0813.0813.0813.0813.07-
Sep 21, 202013.0513.0513.0513.0513.04-
Sep 18, 202013.3013.3013.3013.3013.29-
Sep 17, 202013.3713.3713.3713.3713.36-
Sep 16, 202013.3913.3913.3913.3913.38-
Sep 15, 202013.3313.3313.3313.3313.32-
Sep 14, 202013.2613.2613.2613.2613.25-
Sep 11, 202013.1113.1113.1113.1113.10-
Sep 10, 202013.0413.0413.0413.0413.03-
Sep 09, 202013.2013.2013.2013.2013.19-
Sep 08, 202013.0313.0313.0313.0313.02-
Sep 04, 202013.1813.1813.1813.1813.17-
Sep 03, 202013.2513.2513.2513.2513.24-
Sep 02, 202013.4913.4913.4913.4913.48-
Sep 01, 202013.2813.2813.2813.2813.27-
Aug 31, 202013.2513.2513.2513.2513.24-
Aug 28, 202013.3513.3513.3513.3513.34-
Aug 27, 202013.3313.3313.3313.3313.32-
Aug 26, 202013.2413.2413.2413.2413.23-
Aug 25, 202013.2213.2213.2213.2213.21-
Aug 24, 202013.2313.2313.2313.2313.22-
Aug 21, 202013.0913.0913.0913.0913.08-
Aug 20, 202013.0913.0913.0913.0913.08-
Aug 19, 202013.1213.1213.1213.1213.11-
Aug 18, 202013.2013.2013.2013.2013.19-
Aug 17, 202013.2413.2413.2413.2413.23-
Aug 14, 202013.2013.2013.2013.2013.19-
Aug 13, 202013.1913.1913.1913.1913.18-
Aug 12, 202013.2313.2313.2313.2313.22-
Aug 11, 202013.2013.2013.2013.2013.19-
Aug 10, 202013.2613.2613.2613.2613.25-
Aug 07, 202013.2113.2113.2113.2113.20-
Aug 06, 202013.0913.0913.0913.0913.08-
Aug 05, 202013.0913.0913.0913.0913.08-
Aug 04, 202013.0213.0213.0213.0213.01-
Aug 03, 202012.9512.9512.9512.9512.94-
Jul 31, 202012.9512.9512.9512.9512.94-
Jul 30, 202013.0213.0213.0213.0213.01-
Jul 29, 202013.1313.1313.1313.1313.12-
Jul 28, 202013.0113.0113.0113.0113.00-
Jul 27, 202013.0213.0213.0213.0213.01-
Jul 24, 202013.0213.0213.0213.0213.01-
Jul 23, 202013.0613.0613.0613.0613.05-
Jul 22, 202013.0913.0913.0913.0913.08-
Jul 21, 202012.9312.9312.9312.9312.92-
Jul 20, 202012.8812.8812.8812.8812.87-
Jul 17, 202012.9012.9012.9012.9012.89-
Jul 16, 202012.8512.8512.8512.8512.84-
Jul 15, 202012.8012.8012.8012.8012.79-
Jul 14, 202012.7212.7212.7212.7212.71-
Jul 13, 202012.4912.4912.4912.4912.48-
Jul 10, 202012.5012.5012.5012.5012.49-
Jul 09, 202012.3412.3412.3412.3412.33-
Jul 08, 202012.4612.4612.4612.4612.45-
Jul 07, 202012.4812.4812.4812.4812.47-
Jul 06, 202012.6112.6112.6112.6112.60-
Jul 02, 202012.5212.5212.5212.5212.51-
Jul 01, 202012.5212.5212.5212.5212.51-
Jun 30, 202012.4812.4812.4812.4812.47-
Jun 30, 20200.001 Dividend
Jun 29, 202012.3612.3612.3612.3612.35-
Jun 26, 202012.2012.2012.2012.2012.19-
Jun 25, 202012.3712.3712.3712.3712.36-
Jun 24, 202012.3112.3112.3112.3112.30-
Jun 23, 202012.5412.5412.5412.5412.53-
Jun 22, 202012.5212.5212.5212.5212.51-
Jun 19, 202012.5312.5312.5312.5312.52-
Jun 18, 202012.5812.5812.5812.5812.57-
Jun 17, 202012.6712.6712.6712.6712.66-
Jun 16, 202012.6812.6812.6812.6812.67-
Jun 15, 202012.5612.5612.5612.5612.55-
Jun 12, 202012.5212.5212.5212.5212.51-
Jun 11, 202012.4112.4112.4112.4112.40-
Jun 10, 202013.0213.0213.0213.0213.01-
Jun 09, 202013.1613.1613.1613.1613.15-
Jun 08, 202013.2513.2513.2513.2513.24-
Jun 05, 202013.1113.1113.1113.1113.10-
Jun 04, 202012.9312.9312.9312.9312.92-
Jun 03, 202012.9912.9912.9912.9912.98-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...