Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.33+0.26 (+1.16%)
At close: 03:59PM EDT
Advertisement
Advertisement
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 202222.1822.4722.1522.3322.3333,500
Aug 09, 202222.1222.2222.0422.0722.0729,300
Aug 08, 202222.0822.2722.0522.2322.2314,000
Aug 05, 202222.0022.1921.9722.0522.0518,700
Aug 04, 202222.1822.2322.1022.1522.1532,000
Aug 03, 202221.9322.1821.9022.0922.0922,100
Aug 02, 202221.8922.0021.8021.8621.8638,000
Aug 01, 202221.5521.9921.5521.9221.9259,800
Jul 29, 202221.4821.7921.3221.6621.6646,400
Jul 28, 202220.8021.5020.7821.4021.4052,700
Jul 27, 202220.6520.8220.6420.7620.7642,300
Jul 26, 202220.5420.5420.4520.5220.5228,200
Jul 25, 202220.5220.5420.2120.5020.5052,900
Jul 22, 202220.6120.9920.3720.4220.4297,600
Jul 21, 202220.5920.6220.4720.6220.6257,800
Jul 20, 202220.5520.7020.5520.5820.5826,600
Jul 19, 202220.5020.5720.4720.5520.5526,500
Jul 18, 202220.5020.6020.3420.4220.4216,300
Jul 15, 202220.5420.6220.2220.4620.4636,100
Jul 14, 202220.4620.5020.2920.4120.4115,200
Jul 13, 202220.3620.5820.3620.4920.4913,000
Jul 12, 202220.6120.6620.5120.5220.529,600
Jul 12, 20220.135 Dividend
Jul 11, 202220.6920.7520.5720.6120.4820,000
Jul 08, 202220.4220.7120.4120.7020.569,200
Jul 07, 202220.6020.7320.4420.5320.4024,700
Jul 06, 202220.6520.7420.5120.5320.4021,700
Jul 05, 202220.6020.7020.5420.7020.5618,000
Jul 01, 202220.4420.6620.4420.6220.4835,300
Jun 30, 202220.5620.6120.3720.3720.2453,400
Jun 29, 202220.2920.5620.2520.4420.3118,100
Jun 28, 202220.3120.4720.2120.2120.0824,000
Jun 27, 202220.1920.2720.1520.1520.028,300
Jun 24, 202220.1620.3020.1120.1520.0219,500
Jun 23, 202220.0120.2019.9720.0219.8942,900
Jun 22, 202220.1620.2619.9920.0119.8822,900
Jun 21, 202220.2720.5020.0120.1320.0048,900
Jun 17, 202220.3820.3820.2320.2420.1119,900
Jun 16, 202220.9120.9120.1720.2120.0846,800
Jun 15, 202221.1121.4320.8521.2721.1324,200
Jun 14, 202220.9621.1620.8221.0520.9142,000
Jun 14, 20220.135 Dividend
Jun 13, 202221.4021.4520.9020.9720.7062,400
Jun 10, 202221.6821.9121.5121.5221.2440,500
Jun 09, 202222.0322.0521.7221.8921.6156,600
Jun 08, 202221.9322.1121.8822.0321.7458,200
Jun 07, 202221.7821.9821.6621.9721.6941,000
Jun 06, 202221.6521.7421.4221.7421.4644,600
Jun 03, 202221.7421.7421.4421.5521.2735,700
Jun 02, 202221.9121.9521.8121.8721.5929,200
Jun 01, 202221.8922.0021.6321.8621.5835,400
May 31, 202221.7721.9121.6521.7921.5190,100
May 27, 202221.4021.7821.4021.7721.4956,500
May 26, 202220.8521.3020.8521.2620.9862,900
May 25, 202220.4420.8420.4220.8020.5353,800
May 24, 202220.4020.5020.3820.4220.1634,600
May 23, 202220.4520.5720.4020.4720.2037,100
May 20, 202220.8320.8720.3120.4220.1666,900
May 19, 202220.9121.0120.7920.8420.5772,500
May 18, 202221.0821.1820.8320.9720.7022,800
May 17, 202221.1321.1520.9721.1320.8656,000
May 16, 202221.0721.1820.9521.0520.7854,300
May 13, 202221.0521.2920.9421.0120.7437,600
May 12, 202221.1521.2020.8720.9420.6742,100
May 11, 202221.2321.3121.1021.2620.9855,800
May 10, 202221.1921.3821.0021.3021.0264,000
May 10, 20220.135 Dividend
May 09, 202221.3521.3521.0421.1120.7054,200
May 06, 202221.4821.4921.2321.3120.9039,000
May 05, 202221.7521.7521.3821.4821.0772,900
May 04, 202221.3121.9120.9721.9021.4859,400
May 03, 202221.1421.4221.0921.3520.9452,600
May 02, 202221.1721.3020.9321.0620.6592,000
Apr 29, 202221.2521.2921.1621.1920.7833,800
Apr 28, 202221.3421.3421.1221.2620.8541,800
Apr 27, 202221.4521.4521.2321.2320.8243,400
Apr 26, 202221.4821.5321.2321.2420.8332,700
Apr 25, 202221.5421.5821.4221.5821.1620,400
Apr 22, 202221.6021.7021.5321.5621.1419,100
Apr 21, 202221.8321.8421.5721.5921.1733,400
Apr 20, 202221.7221.8421.7021.7421.3233,800
Apr 19, 202221.5621.7421.5121.6821.2627,500
Apr 18, 202221.7521.7521.5721.6121.1920,900
Apr 14, 202221.8521.8821.6021.6021.1829,000
Apr 13, 202221.9522.0321.8121.8321.4131,900
Apr 12, 202222.1122.1921.9622.0121.5922,400
Apr 12, 20220.135 Dividend
Apr 11, 202222.2822.3022.0822.1021.5440,900
Apr 08, 202222.3622.5422.2822.2821.7231,600
Apr 07, 202222.6022.7022.4622.4621.8930,300
Apr 06, 202223.0723.0722.4622.6022.0369,200
Apr 05, 202223.3123.3823.0023.0622.4838,400
Apr 04, 202223.2423.3823.2323.3722.7841,500
Apr 01, 202223.0923.2323.0123.1222.5440,500
Mar 31, 202222.8423.0822.8223.0822.50112,700
Mar 30, 202222.6022.7922.5922.7822.2024,100
Mar 29, 202222.3222.7122.3222.7122.1438,600
Mar 28, 202222.2322.3322.1822.2821.7246,500
Mar 25, 202222.4022.4022.1622.2921.7333,900
Mar 24, 202222.1822.3922.1422.3621.8042,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement