Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco Euro IG Corporate Bond ESG UCITS ETF (PSFE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
17.68+0.07 (+0.40%)
At close: 04:55PM CET
Advertisement
Advertisement
Time Period:
Mar 21, 2022 - Mar 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 21, 2023------
Mar 20, 2023------
Mar 17, 202317.6317.6317.6117.6117.61-
Mar 16, 202317.6417.7417.6317.6317.63-
Mar 15, 202317.6717.8317.6617.8317.83-
Mar 14, 202317.7417.9017.7017.7117.71-
Mar 13, 2023------
Mar 10, 202317.6217.7817.6217.7817.78-
Mar 09, 202317.6217.6817.6217.6817.68-
Mar 08, 202317.5117.6817.5117.6817.68-
Mar 07, 202317.6617.6617.6617.6617.66-
Mar 06, 202317.5417.6817.5417.6817.68-
Mar 03, 202317.5217.6517.5217.6517.65-
Mar 02, 202317.5317.5317.5317.5317.53-
Mar 01, 202317.6117.6317.6117.6317.63-
Feb 28, 202317.6717.7017.6017.6017.60-
Feb 27, 202317.6617.7917.6617.7917.79-
Feb 24, 202317.8917.8917.7717.7717.77-
Feb 23, 202317.7217.8717.7217.8717.87-
Feb 22, 202317.8117.8117.7917.8117.81-
Feb 21, 202317.8017.8717.8017.8017.80-
Feb 20, 202317.9317.9317.9317.9317.93-
Feb 17, 202317.8117.9217.8117.9217.92-
Feb 16, 202317.9417.9417.9317.9317.93-
Feb 15, 202317.8317.9417.8317.9117.91-
Feb 14, 202318.0118.0118.0118.0118.01-
Feb 13, 202317.8918.0117.8917.9717.97-
Feb 10, 202318.0218.0318.0018.0018.00-
Feb 09, 202317.9318.1117.9318.0818.08-
Feb 08, 202318.0518.0517.8917.8917.89-
Feb 07, 202318.0018.0918.0018.0818.08-
Feb 06, 202318.1218.1318.1218.1218.12-
Feb 03, 202318.1818.2318.1818.1918.19-
Feb 02, 202318.0918.3018.0918.3018.30-
Feb 01, 202317.8318.0117.8318.0018.00-
Jan 31, 202317.9917.9917.9717.9717.97-
Jan 30, 202317.9817.9917.9717.9717.97-
Jan 27, 202317.9218.0417.9218.0418.04-
Jan 26, 202317.9918.0717.9818.0618.06-
Jan 25, 202318.1018.1218.1018.1218.12-
Jan 24, 202317.9318.0717.9318.0718.07-
Jan 23, 202318.0418.0418.0218.0318.03-
Jan 20, 202317.9818.0717.9818.0118.01-
Jan 19, 202318.1518.1718.0918.0918.09-
Jan 18, 202317.9718.2017.9718.1818.18-
Jan 17, 202317.9918.0317.9918.0218.02-
Jan 16, 202317.8218.0017.8218.0018.00-
Jan 13, 202318.0018.0317.9917.9917.99-
Jan 12, 202317.8418.0117.8418.0018.00-
Jan 11, 202317.9117.9217.9017.9017.90-
Jan 10, 202317.8017.8617.7917.8317.83-
Jan 09, 202317.8917.9117.8917.9117.91-
Jan 06, 202317.7117.9117.7117.9117.91-
Jan 05, 202317.8017.8117.8017.8117.81-
Jan 04, 202317.6817.8717.6817.8417.84-
Jan 03, 202317.7817.8117.6317.6317.63-
Jan 02, 202317.6017.7717.6017.7717.77-
Dec 30, 202217.7317.7417.6717.7217.72-
Dec 29, 202217.6717.6717.6717.6717.67-
Dec 28, 202217.5017.6817.4817.6717.67-
Dec 27, 202217.6917.6917.6817.6817.68-
Dec 23, 202217.7517.7517.7117.7117.71-
Dec 22, 202217.7117.8217.7117.7617.76-
Dec 21, 202217.7717.7817.7717.7817.78-
Dec 20, 202217.7417.7417.7417.7417.74-
Dec 19, 202217.8217.8317.8217.8317.83-
Dec 16, 202217.8217.8217.8117.8117.81-
Dec 15, 202218.0918.1318.0918.1318.13-
Dec 14, 202218.1818.2018.1618.2018.20-
Dec 13, 202218.1118.2618.1118.2618.26-
Dec 12, 202218.0918.1418.0918.1418.14-
Dec 09, 202218.1618.1618.1318.1318.13-
Dec 08, 202218.1518.2418.1518.1918.19-
Dec 07, 202218.2318.2418.1318.1318.13-
Dec 06, 202218.0818.2118.0818.2118.21-
Dec 05, 202218.1818.1818.1818.1818.18-
Dec 02, 202218.0118.1718.0018.1718.17-
Dec 01, 202217.9018.1417.9018.1418.14-
Nov 30, 202217.8418.0117.8018.0118.01-
Nov 29, 202218.0718.0718.0318.0318.03-
Nov 28, 202217.8218.0117.8218.0018.00-
Nov 25, 202218.0418.0418.0118.0118.01-
Nov 24, 202217.8518.0917.8518.0918.09-
Nov 23, 202217.9217.9917.9217.9917.99-
Nov 22, 202217.6717.9217.6717.9217.92-
Nov 21, 202217.7817.8717.6517.8617.86-
Nov 18, 202217.8317.8617.8317.8617.86-
Nov 17, 202217.8917.8917.8217.8317.83-
Nov 16, 202217.8317.8317.8117.8117.81-
Nov 15, 202217.7617.7817.7617.7817.78-
Nov 14, 202217.5317.8117.5317.8117.81-
Nov 11, 202217.5917.8317.5917.8317.83-
Nov 10, 202217.5717.5817.5717.5817.58-
Nov 09, 202217.3217.6017.3217.6017.60-
Nov 08, 202217.4717.5117.4717.5117.51-
Nov 07, 202217.3017.5617.3017.5117.51-
Nov 04, 202217.2717.5417.2717.5217.52-
Nov 03, 202217.4717.4917.4717.4817.48-
Nov 02, 202217.5717.5717.5617.5617.56-
Nov 01, 202217.3317.5817.3317.5617.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement