PSHAX - PIMCO Short-Term Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20199.789.789.789.789.78-
Sep 18, 20199.789.789.789.789.78-
Sep 17, 20199.789.789.789.789.78-
Sep 16, 20199.789.789.789.789.78-
Sep 13, 20199.789.789.789.789.78-
Sep 12, 20199.789.789.789.789.78-
Sep 11, 20199.779.779.779.779.77-
Sep 10, 20199.779.779.779.779.77-
Sep 09, 20199.779.779.779.779.77-
Sep 06, 20199.779.779.779.779.77-
Sep 05, 20199.789.789.789.789.78-
Sep 04, 20199.789.789.789.789.78-
Sep 03, 20199.789.789.789.789.78-
Aug 30, 20199.789.789.789.789.78-
Aug 30, 20190.019 Dividend
Aug 29, 20199.789.789.789.789.76-
Aug 28, 20199.789.789.789.789.76-
Aug 27, 20199.789.789.789.789.76-
Aug 26, 20199.789.789.789.789.76-
Aug 23, 20199.789.789.789.789.76-
Aug 22, 20199.799.799.799.799.77-
Aug 21, 20199.789.789.789.789.76-
Aug 20, 20199.789.789.789.789.76-
Aug 19, 20199.799.799.799.799.77-
Aug 16, 20199.789.789.789.789.76-
Aug 15, 20199.799.799.799.799.77-
Aug 14, 20199.799.799.799.799.77-
Aug 13, 20199.809.809.809.809.78-
Aug 12, 20199.799.799.799.799.77-
Aug 09, 20199.799.799.799.799.77-
Aug 08, 20199.799.799.799.799.77-
Aug 07, 20199.799.799.799.799.77-
Aug 06, 20199.809.809.809.809.78-
Aug 05, 20199.799.799.799.799.77-
Aug 02, 20199.809.809.809.809.78-
Aug 01, 20199.809.809.809.809.78-
Jul 31, 20199.819.819.819.819.79-
Jul 31, 20190.019 Dividend
Jul 30, 20199.819.819.819.819.77-
Jul 29, 20199.819.819.819.819.77-
Jul 26, 20199.809.809.809.809.76-
Jul 25, 20199.809.809.809.809.76-
Jul 24, 20199.809.809.809.809.76-
Jul 23, 20199.809.809.809.809.76-
Jul 22, 20199.799.799.799.799.75-
Jul 19, 20199.799.799.799.799.75-
Jul 18, 20199.799.799.799.799.75-
Jul 17, 20199.799.799.799.799.75-
Jul 16, 20199.809.809.809.809.76-
Jul 15, 20199.799.799.799.799.75-
Jul 12, 20199.799.799.799.799.75-
Jul 11, 20199.799.799.799.799.75-
Jul 10, 20199.799.799.799.799.75-
Jul 09, 20199.799.799.799.799.75-
Jul 08, 20199.799.799.799.799.75-
Jul 05, 20199.799.799.799.799.75-
Jul 03, 20199.789.789.789.789.74-
Jul 02, 20199.789.789.789.789.74-
Jul 01, 20199.799.799.799.799.75-
Jun 28, 20199.789.789.789.789.74-
Jun 28, 20190.019 Dividend
Jun 27, 20199.789.789.789.789.72-
Jun 26, 20199.789.789.789.789.72-
Jun 25, 20199.779.779.779.779.71-
Jun 24, 20199.789.789.789.789.72-
Jun 21, 20199.789.789.789.789.72-
Jun 20, 20199.789.789.789.789.72-
Jun 19, 20199.799.799.799.799.73-
Jun 18, 20199.799.799.799.799.73-
Jun 17, 20199.799.799.799.799.73-
Jun 14, 20199.799.799.799.799.73-
Jun 13, 20199.789.789.789.789.72-
Jun 12, 20199.799.799.799.799.73-
Jun 11, 20199.799.799.799.799.73-
Jun 10, 20199.799.799.799.799.73-
Jun 07, 20199.809.809.809.809.74-
Jun 06, 20199.809.809.809.809.74-
Jun 05, 20199.809.809.809.809.74-
Jun 04, 20199.799.799.799.799.73-
Jun 03, 20199.799.799.799.799.73-
May 31, 20199.799.799.799.799.73-
May 31, 20190.023 Dividend
May 30, 20199.799.799.799.799.71-
May 29, 20199.799.799.799.799.71-
May 28, 20199.799.799.799.799.71-
May 24, 20199.799.799.799.799.71-
May 23, 20199.799.799.799.799.71-
May 22, 20199.809.809.809.809.72-
May 21, 20199.809.809.809.809.72-
May 20, 20199.819.819.819.819.73-
May 17, 20199.819.819.819.819.73-
May 16, 20199.819.819.819.819.73-
May 15, 20199.809.809.809.809.72-
May 14, 20199.819.819.819.819.73-
May 13, 20199.819.819.819.819.73-
May 10, 20199.819.819.819.819.73-
May 09, 20199.819.819.819.819.73-
May 08, 20199.829.829.829.829.74-
May 07, 20199.819.819.819.819.73-
May 06, 20199.819.819.819.819.73-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...