PSHAX - PIMCO Short-Term A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20189.879.879.879.879.87-
Jul 19, 20189.879.879.879.879.87-
Jul 18, 20189.879.879.879.879.87-
Jul 17, 20189.879.879.879.879.87-
Jul 16, 20189.879.879.879.879.87-
Jul 13, 20189.879.879.879.879.87-
Jul 12, 20189.879.879.879.879.87-
Jul 11, 20189.889.889.889.889.88-
Jul 10, 20189.889.889.889.889.88-
Jul 09, 20189.879.879.879.879.87-
Jul 06, 20189.879.879.879.879.87-
Jul 05, 20189.879.879.879.879.87-
Jul 03, 20189.879.879.879.879.87-
Jul 02, 20189.879.879.879.879.87-
Jun 29, 20189.879.879.879.879.87-
Jun 29, 20180.018 Dividend
Jun 28, 20189.879.879.879.879.85-
Jun 27, 20189.879.879.879.879.85-
Jun 26, 20189.879.879.879.879.85-
Jun 25, 20189.879.879.879.879.85-
Jun 22, 20189.889.889.889.889.86-
Jun 21, 20189.889.889.889.889.86-
Jun 20, 20189.889.889.889.889.86-
Jun 19, 20189.889.889.889.889.86-
Jun 18, 20189.889.889.889.889.86-
Jun 15, 20189.889.889.889.889.86-
Jun 14, 20189.889.889.889.889.86-
Jun 13, 20189.889.889.889.889.86-
Jun 12, 20189.889.889.889.889.86-
Jun 11, 20189.889.889.889.889.86-
Jun 08, 20189.889.889.889.889.86-
Jun 07, 20189.889.889.889.889.86-
Jun 06, 20189.889.889.889.889.86-
Jun 05, 20189.889.889.889.889.86-
Jun 04, 20189.889.889.889.889.86-
Jun 01, 20189.879.879.879.879.85-
May 31, 20189.879.879.879.879.85-
May 31, 20180.018 Dividend
May 30, 20189.879.879.879.879.83-
May 29, 20189.869.869.869.869.82-
May 25, 20189.889.889.889.889.84-
May 24, 20189.889.889.889.889.84-
May 23, 20189.899.899.899.899.85-
May 22, 20189.899.899.899.899.85-
May 21, 20189.899.899.899.899.85-
May 18, 20189.909.909.909.909.86-
May 17, 20189.909.909.909.909.86-
May 16, 20189.899.899.899.899.85-
May 15, 20189.909.909.909.909.86-
May 14, 20189.899.899.899.899.85-
May 11, 20189.889.889.889.889.84-
May 10, 20189.889.889.889.889.84-
May 09, 20189.889.889.889.889.84-
May 08, 20189.889.889.889.889.84-
May 07, 20189.879.879.879.879.83-
May 04, 20189.879.879.879.879.83-
May 03, 20189.879.879.879.879.83-
May 02, 20189.889.889.889.889.84-
May 01, 20189.889.889.889.889.84-
Apr 30, 20189.889.889.889.889.84-
Apr 30, 20180.015 Dividend
Apr 27, 20189.889.889.889.889.83-
Apr 26, 20189.889.889.889.889.83-
Apr 25, 20189.889.889.889.889.83-
Apr 24, 20189.889.889.889.889.83-
Apr 23, 20189.889.889.889.889.83-
Apr 20, 20189.879.879.879.879.82-
Apr 19, 20189.879.879.879.879.82-
Apr 18, 20189.869.869.869.869.81-
Apr 17, 20189.869.869.869.869.81-
Apr 16, 20189.869.869.869.869.81-
Apr 13, 20189.869.869.869.869.81-
Apr 12, 20189.869.869.869.869.81-
Apr 11, 20189.869.869.869.869.81-
Apr 10, 20189.869.869.869.869.81-
Apr 09, 20189.869.869.869.869.81-
Apr 06, 20189.869.869.869.869.81-
Apr 05, 20189.869.869.869.869.81-
Apr 04, 20189.869.869.869.869.81-
Apr 03, 20189.869.869.869.869.81-
Apr 02, 20189.859.859.859.859.80-
Mar 29, 20189.859.859.859.859.80-
Mar 29, 20180.015 Dividend
Mar 28, 20189.869.869.869.869.79-
Mar 27, 20189.869.869.869.869.79-
Mar 26, 20189.869.869.869.869.79-
Mar 23, 20189.869.869.869.869.79-
Mar 22, 20189.869.869.869.869.79-
Mar 21, 20189.869.869.869.869.79-
Mar 20, 20189.879.879.879.879.80-
Mar 19, 20189.869.869.869.869.79-
Mar 16, 20189.869.869.869.869.79-
Mar 15, 20189.869.869.869.869.79-
Mar 14, 20189.869.869.869.869.79-
Mar 13, 20189.869.869.869.869.79-
Mar 12, 20189.869.869.869.869.79-
Mar 09, 20189.879.879.879.879.80-
Mar 08, 20189.879.879.879.879.80-
Mar 07, 20189.879.879.879.879.80-
Mar 06, 20189.889.889.889.889.81-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...