PSHAX - PIMCO Short-Term Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20199.799.799.799.799.79-
Jun 13, 20199.789.789.789.789.78-
Jun 12, 20199.799.799.799.799.79-
Jun 11, 20199.799.799.799.799.79-
Jun 10, 20199.799.799.799.799.79-
Jun 07, 20199.809.809.809.809.80-
Jun 06, 20199.809.809.809.809.80-
Jun 05, 20199.809.809.809.809.80-
Jun 04, 20199.799.799.799.799.79-
Jun 03, 20199.799.799.799.799.79-
May 31, 20199.799.799.799.799.79-
May 31, 20190.023 Dividend
May 30, 20199.799.799.799.799.77-
May 29, 20199.799.799.799.799.77-
May 28, 20199.799.799.799.799.77-
May 24, 20199.799.799.799.799.77-
May 23, 20199.799.799.799.799.77-
May 22, 20199.809.809.809.809.78-
May 21, 20199.809.809.809.809.78-
May 20, 20199.819.819.819.819.79-
May 17, 20199.819.819.819.819.79-
May 16, 20199.819.819.819.819.79-
May 15, 20199.809.809.809.809.78-
May 14, 20199.819.819.819.819.79-
May 13, 20199.819.819.819.819.79-
May 10, 20199.819.819.819.819.79-
May 09, 20199.819.819.819.819.79-
May 08, 20199.829.829.829.829.80-
May 07, 20199.819.819.819.819.79-
May 06, 20199.819.819.819.819.79-
May 03, 20199.819.819.819.819.79-
May 02, 20199.819.819.819.819.79-
May 01, 20199.819.819.819.819.79-
Apr 30, 20199.819.819.819.819.79-
Apr 30, 20190.021 Dividend
Apr 29, 20199.819.819.819.819.77-
Apr 26, 20199.819.819.819.819.77-
Apr 25, 20199.829.829.829.829.78-
Apr 24, 20199.819.819.819.819.77-
Apr 23, 20199.819.819.819.819.77-
Apr 22, 20199.819.819.819.819.77-
Apr 18, 20199.819.819.819.819.77-
Apr 17, 20199.819.819.819.819.77-
Apr 16, 20199.819.819.819.819.77-
Apr 15, 20199.819.819.819.819.77-
Apr 12, 20199.819.819.819.819.77-
Apr 11, 20199.809.809.809.809.76-
Apr 10, 20199.809.809.809.809.76-
Apr 09, 20199.809.809.809.809.76-
Apr 08, 20199.809.809.809.809.76-
Apr 05, 20199.809.809.809.809.76-
Apr 04, 20199.809.809.809.809.76-
Apr 03, 20199.809.809.809.809.76-
Apr 02, 20199.809.809.809.809.76-
Apr 01, 20199.809.809.809.809.76-
Mar 29, 20199.809.809.809.809.76-
Mar 29, 20190.022 Dividend
Mar 28, 20199.809.809.809.809.73-
Mar 27, 20199.799.799.799.799.72-
Mar 26, 20199.799.799.799.799.72-
Mar 25, 20199.799.799.799.799.72-
Mar 22, 20199.809.809.809.809.73-
Mar 21, 20199.809.809.809.809.73-
Mar 20, 20199.809.809.809.809.73-
Mar 19, 20199.819.819.819.819.74-
Mar 18, 20199.819.819.819.819.74-
Mar 15, 20199.819.819.819.819.74-
Mar 14, 20199.829.829.829.829.75-
Mar 13, 20199.819.819.819.819.74-
Mar 12, 20199.819.819.819.819.74-
Mar 11, 20199.829.829.829.829.75-
Mar 08, 20199.829.829.829.829.75-
Mar 07, 20199.829.829.829.829.75-
Mar 06, 20199.829.829.829.829.75-
Mar 05, 20199.829.829.829.829.75-
Mar 04, 20199.829.829.829.829.75-
Mar 01, 20199.829.829.829.829.75-
Feb 28, 20199.819.819.819.819.74-
Feb 28, 20190.018 Dividend
Feb 27, 20199.819.819.819.819.73-
Feb 26, 20199.809.809.809.809.72-
Feb 25, 20199.809.809.809.809.72-
Feb 22, 20199.809.809.809.809.72-
Feb 21, 20199.819.819.819.819.73-
Feb 20, 20199.809.809.809.809.72-
Feb 19, 20199.809.809.809.809.72-
Feb 15, 20199.809.809.809.809.72-
Feb 14, 20199.809.809.809.809.72-
Feb 13, 20199.809.809.809.809.72-
Feb 12, 20199.809.809.809.809.72-
Feb 11, 20199.809.809.809.809.72-
Feb 08, 20199.809.809.809.809.72-
Feb 07, 20199.809.809.809.809.72-
Feb 06, 20199.809.809.809.809.72-
Feb 05, 20199.809.809.809.809.72-
Feb 04, 20199.809.809.809.809.72-
Feb 01, 20199.809.809.809.809.72-
Jan 31, 20199.799.799.799.799.71-
Jan 31, 20190.017 Dividend
Jan 30, 20199.799.799.799.799.69-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...