PSHZF - Pershing Square Holdings, Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 201919.0019.0018.4018.6218.6216,100
Oct 22, 201919.2319.2319.0019.1019.10105,500
Oct 21, 201919.2719.3019.2219.2219.2214,500
Oct 18, 201919.2719.3519.1519.2019.2014,200
Oct 17, 201919.1419.2719.1419.2719.27900
Oct 16, 201919.1519.1519.0819.1319.139,000
Oct 15, 201919.0419.1518.9519.0419.049,900
Oct 14, 201918.9618.9718.9618.9718.973,000
Oct 11, 201919.0819.0819.0819.0819.082,000
Oct 10, 201918.7018.8318.7018.8318.8319,800
Oct 09, 201918.7018.9518.5418.9418.946,100
Oct 08, 201918.6918.7918.6918.6918.6999,500
Oct 07, 201918.7018.8018.4818.8018.807,900
Oct 04, 201918.6318.8118.6318.8118.819,600
Oct 03, 201918.6318.9418.4818.8318.8314,400
Oct 02, 201919.0519.0518.5718.7018.7014,100
Oct 01, 201919.3619.4019.1119.1119.114,100
Sep 30, 201919.1019.3519.1019.2519.258,700
Sep 27, 201919.2019.3019.0319.0719.0717,700
Sep 26, 201919.4519.4519.2019.2019.201,600
Sep 25, 201919.2819.2819.0419.2519.2512,000
Sep 24, 201919.5019.5519.4019.5519.559,200
Sep 23, 201919.5119.6019.2819.5519.559,000
Sep 20, 201919.4419.6519.4419.6019.601,600
Sep 19, 201919.7519.7519.6019.7119.711,400
Sep 18, 201919.5219.6519.3519.3519.356,800
Sep 17, 201919.5019.5119.3219.5119.514,400
Sep 16, 201919.3719.5219.2119.5019.5011,900
Sep 13, 201919.2919.4419.2919.3719.3710,700
Sep 12, 201919.2019.3719.1519.3719.377,300
Sep 11, 201919.0419.2219.0019.1019.1040,200
Sep 10, 201919.5019.5019.0519.0719.0762,800
Sep 09, 201919.3219.4519.2519.4119.4158,600
Sep 06, 201919.1119.2618.9219.2419.2433,500
Sep 05, 201919.0219.1018.8819.1019.1014,100
Sep 04, 201918.9719.0318.9218.9218.925,600
Sep 03, 201918.6518.7518.6518.7118.714,700
Aug 30, 201918.6618.8418.6318.6418.6411,400
Aug 29, 201918.6818.7918.6418.7718.7712,800
Aug 28, 201918.6118.6918.4518.6718.672,300
Aug 27, 201918.6018.7018.5218.6118.6125,000
Aug 26, 201918.4818.7618.4818.5718.572,600
Aug 23, 201918.4918.7618.4918.5318.5320,100
Aug 22, 201918.5118.9718.5118.8718.8721,500
Aug 22, 20190.1 Dividend
Aug 21, 201918.3418.5018.2118.3718.2720,900
Aug 20, 201918.0118.1818.0118.1818.088,700
Aug 19, 201918.0018.0017.7617.8517.758,600
Aug 16, 201917.6417.7617.6417.7017.6011,800
Aug 15, 201917.4417.5617.3017.3517.2622,200
Aug 14, 201917.5017.5017.2617.4417.355,500
Aug 13, 201917.6317.7517.5317.5417.444,900
Aug 12, 201917.7517.7517.3517.3517.2616,500
Aug 09, 201917.7317.8017.7017.7517.6510,700
Aug 08, 201917.5517.7517.5517.7517.6511,600
Aug 07, 201917.5017.5517.3517.3517.269,900
Aug 06, 201917.5817.5817.4317.5517.458,300
Aug 05, 201917.8717.8717.4817.4817.3811,600
Aug 02, 201917.8117.8717.6017.7517.6523,500
Aug 01, 201918.0518.1017.8917.8917.7925,600
Jul 31, 201918.1018.1518.0518.0817.986,500
Jul 30, 201917.9718.1017.9718.0517.954,300
Jul 29, 201918.0618.2018.0118.1218.027,500
Jul 26, 201918.0718.1217.9018.0917.9935,400
Jul 25, 201918.1518.1617.9517.9517.8522,800
Jul 24, 201918.1918.2518.0218.1018.0027,600
Jul 23, 201918.0118.1318.0118.0517.9527,600
Jul 22, 201918.0018.1017.9518.0117.9116,500
Jul 19, 201918.1518.2018.0118.1218.02123,500
Jul 18, 201918.0318.2918.0318.2918.194,100
Jul 17, 201918.2018.3318.1218.2418.1414,600
Jul 16, 201918.3218.3218.1518.1518.0510,000
Jul 15, 201918.4318.4318.2618.3018.2019,500
Jul 12, 201918.1418.3018.1418.1918.0910,000
Jul 11, 201918.3318.3518.1018.2518.1514,800
Jul 10, 201918.3118.3118.2018.2118.1126,700
Jul 09, 201918.2318.2718.0618.2218.1244,000
Jul 08, 201918.2518.2518.1018.2418.14117,200
Jul 05, 201918.2418.2518.0518.1818.0824,000
Jul 03, 201918.0818.1517.9918.1518.0562,300
Jul 02, 201917.8617.9917.8517.9217.8357,300
Jul 01, 201917.8217.8517.7017.8517.7562,900
Jun 28, 201917.7517.7717.5017.7417.6413,400
Jun 27, 201917.3517.6417.2517.6017.5012,200
Jun 26, 201917.3617.5517.3417.3717.283,600
Jun 25, 201917.5017.5517.4517.5517.456,600
Jun 24, 201917.4117.5317.4117.5317.433,300
Jun 21, 201917.4217.5217.4217.5217.423,500
Jun 20, 201917.5017.5217.2517.5217.42267,400
Jun 19, 201917.2017.2016.9216.9916.9026,900
Jun 18, 201917.0317.3517.0317.2017.1125,600
Jun 17, 201917.2517.2517.1017.1717.086,600
Jun 14, 201917.0017.0816.9017.0816.9913,400
Jun 13, 201917.2517.2517.0017.1517.0614,400
Jun 12, 201917.2517.2517.0617.2517.1615,300
Jun 11, 201917.4517.4517.1217.2417.1512,600
Jun 10, 201917.3917.3917.2217.2517.168,800
Jun 07, 201916.8817.2216.8517.0016.9014,200
Jun 06, 201916.5116.8216.5116.8216.7314,800
Jun 05, 201916.6216.6216.4516.4816.398,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...