Profile Solutions, Inc. (PSIQ)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0000

(0.00%)

At close: 09:37AM EDT

Advertisement

Time Period:

Oct 01, 2022 - Oct 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 29, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sep 28, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sep 27, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sep 26, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sep 25, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sep 22, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sep 21, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sep 20, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sep 19, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sep 18, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sep 15, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sep 14, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sep 13, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sep 12, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sep 11, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sep 08, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sep 07, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sep 06, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sep 05, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Sep 01, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 31, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 30, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 29, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 28, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 25, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 24, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 23, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 22, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 21, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 18, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 17, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 16, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 15, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 14, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 11, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 10, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 09, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 08, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 07, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 04, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 03, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 02, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Aug 01, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 31, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 28, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 27, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 26, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 25, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 24, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 21, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 20, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 19, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 18, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 17, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 14, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 13, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 12, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 11, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 10, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 07, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 06, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 05, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jul 03, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 30, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 29, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 28, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 27, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 26, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 23, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 22, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 21, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 20, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 16, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 15, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 14, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 13, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 12, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 09, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 08, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 07, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 06, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 05, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 02, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 01, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 31, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 30, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 26, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 25, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 24, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 23, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 22, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 19, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 18, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 17, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 16, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 15, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 12, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 11, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 10, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 09, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,288.05-11.65(-0.27%)

Dow 3033,507.50-158.84(-0.47%)

Nasdaq13,219.32+18.05(+0.14%)

Russell 20001,785.10-9.21(-0.51%)

Crude Oil90.77-0.94(-1.02%)

Gold1,864.60-14.00(-0.75%)

Profile Solutions, Inc. (PSIQ)

S&P 500
4,288.05
-11.65(-0.27%)

Dow 30
33,507.50
-158.84(-0.47%)

Nasdaq
13,219.32
+18.05(+0.14%)

Russell 2000
1,785.10
-9.21(-0.51%)

Crude Oil
90.77
-0.94(-1.02%)

Gold
1,864.60
-14.00(-0.75%)