PSIX - Power Solutions International, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20199.359.359.359.359.35-
Apr 17, 20199.009.359.009.359.353,200
Apr 16, 20199.009.009.009.009.001,400
Apr 15, 20198.809.308.809.309.304,600
Apr 12, 20198.858.858.858.858.852,700
Apr 11, 20199.009.009.009.009.001,300
Apr 10, 20198.549.008.309.009.003,300
Apr 09, 20198.508.508.508.508.50100
Apr 08, 20198.018.018.018.018.01-
Apr 05, 20198.018.268.018.018.01700
Apr 04, 20198.058.508.058.158.154,600
Apr 03, 20197.958.047.958.008.007,800
Apr 02, 20197.187.187.187.187.18100
Apr 01, 20197.157.657.037.187.182,300
Mar 29, 20197.507.507.497.497.492,400
Mar 28, 20197.297.496.917.207.205,100
Mar 27, 20197.307.307.307.307.30500
Mar 26, 20197.207.207.207.207.20500
Mar 25, 20197.157.507.107.247.243,800
Mar 22, 20198.058.057.007.157.156,000
Mar 21, 20197.758.007.758.008.00600
Mar 20, 20197.748.007.747.757.752,700
Mar 19, 20197.507.507.497.507.501,300
Mar 18, 20197.507.507.267.267.261,300
Mar 15, 20197.507.507.507.507.50-
Mar 14, 20197.507.507.507.507.50100
Mar 13, 20197.507.507.507.507.50200
Mar 12, 20197.258.007.257.637.631,800
Mar 11, 20197.257.257.257.257.25200
Mar 08, 20197.787.787.257.257.251,500
Mar 07, 20198.258.257.817.817.811,400
Mar 06, 20198.758.758.258.258.255,000
Mar 05, 20199.009.008.758.888.88600
Mar 04, 20198.759.008.759.009.002,500
Mar 01, 20198.608.758.608.758.75200
Feb 28, 20197.628.557.628.558.554,600
Feb 27, 20197.737.737.737.737.73200
Feb 26, 20197.707.707.707.707.70300
Feb 25, 20197.007.307.007.307.302,500
Feb 22, 20197.057.057.007.007.003,800
Feb 21, 20196.697.046.697.047.041,900
Feb 20, 20197.147.156.696.696.6915,600
Feb 19, 20197.107.107.107.107.10300
Feb 15, 20197.207.307.047.047.042,000
Feb 14, 20197.307.307.007.007.001,800
Feb 13, 20197.657.657.357.357.353,400
Feb 12, 20197.357.357.257.357.3512,800
Feb 11, 20197.277.357.277.357.352,500
Feb 08, 20197.357.357.357.357.35500
Feb 07, 20197.257.457.257.457.452,400
Feb 06, 20198.008.007.017.457.457,700
Feb 05, 20197.998.057.998.008.007,100
Feb 04, 20198.008.008.008.008.001,500
Feb 01, 20197.958.007.918.008.001,400
Jan 31, 20197.887.887.807.807.801,000
Jan 30, 20197.807.907.807.907.90300
Jan 29, 20197.917.917.827.827.82500
Jan 28, 20198.008.008.008.008.00-
Jan 25, 20198.008.008.008.008.00600
Jan 24, 20197.807.807.807.807.80200
Jan 23, 20197.767.767.767.767.76-
Jan 22, 20198.058.107.757.767.7657,100
Jan 18, 20198.068.068.058.058.05300
Jan 17, 20198.058.258.008.258.254,500
Jan 16, 20198.058.058.058.058.05100
Jan 15, 20198.008.058.008.058.053,000
Jan 14, 20198.258.258.008.058.0525,800
Jan 11, 20198.108.108.008.108.109,600
Jan 10, 20198.008.108.008.108.10700
Jan 09, 20198.488.488.488.488.48100
Jan 08, 20198.658.657.518.258.253,800
Jan 07, 20198.618.628.618.628.62900
Jan 04, 20199.009.008.908.908.906,900
Jan 03, 20199.209.208.808.808.802,200
Jan 02, 20199.209.209.009.009.004,100
Dec 31, 20189.209.309.209.259.251,800
Dec 28, 20188.999.058.808.908.908,100
Dec 27, 20189.259.258.538.808.808,400
Dec 26, 20189.259.259.259.259.2516,900
Dec 24, 20189.209.209.209.209.20-
Dec 21, 20189.509.509.019.209.209,300
Dec 20, 20189.559.559.459.509.5012,300
Dec 19, 20189.559.609.509.509.5010,000
Dec 18, 20189.609.609.559.559.5510,900
Dec 17, 20189.609.609.509.509.50500
Dec 14, 20189.759.759.759.759.75200
Dec 13, 20189.659.659.419.509.501,000
Dec 12, 20189.639.759.509.509.502,100
Dec 11, 20189.4010.009.409.609.601,300
Dec 10, 20189.459.579.209.259.2510,200
Dec 07, 20189.009.209.009.209.201,700
Dec 06, 20188.809.097.019.099.094,000
Dec 04, 20189.009.008.909.009.001,500
Dec 03, 20189.209.208.709.009.005,500
Nov 30, 20189.209.209.209.209.20500
Nov 29, 20189.209.209.199.209.201,600
Nov 28, 20189.509.509.309.309.301,600
Nov 27, 20189.509.509.409.409.402,000
Nov 26, 20189.109.109.109.109.10100
Nov 23, 20189.259.259.059.109.102,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...