PSIX - Power Solutions International, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20199.759.759.759.759.75200
Jun 21, 20199.759.759.759.759.75200
Jun 20, 201910.0010.0010.0010.0010.00-
Jun 19, 201910.0010.0010.0010.0010.00600
Jun 18, 20199.759.759.759.759.75200
Jun 17, 20199.759.759.759.759.75400
Jun 14, 20199.609.609.609.609.60100
Jun 13, 20199.609.609.609.609.60-
Jun 12, 20199.859.859.609.609.601,100
Jun 11, 20199.759.759.759.759.75100
Jun 10, 20199.959.959.559.759.753,000
Jun 07, 201910.0010.0010.0010.0010.00500
Jun 06, 20199.7510.009.7510.0010.005,300
Jun 05, 20199.959.959.759.759.75800
Jun 04, 20199.959.959.759.759.75800
Jun 03, 20199.759.759.759.759.75700
May 31, 20199.759.759.759.759.75-
May 30, 20199.759.759.709.759.752,600
May 29, 20199.759.759.759.759.75-
May 28, 20199.759.759.759.759.751,200
May 24, 201910.0010.0010.0010.0010.00-
May 23, 201910.0010.0010.0010.0010.0023,600
May 22, 201910.0010.0010.0010.0010.00100
May 21, 201910.0010.009.7510.0010.001,000
May 20, 20199.9810.009.9810.0010.001,200
May 17, 201910.0010.8210.0010.0210.0211,100
May 16, 20198.999.998.999.309.304,400
May 15, 20199.359.359.359.359.35400
May 14, 20199.359.359.359.359.35100
May 13, 20199.369.569.009.359.3519,000
May 10, 20199.509.509.509.509.50100
May 09, 20199.909.909.509.509.5011,800
May 08, 20199.999.999.999.999.99400
May 07, 201910.1010.109.999.999.99700
May 06, 201910.1010.1010.1010.1010.10300
May 03, 201910.2010.2010.2010.2010.20100
May 02, 201910.2010.2510.1010.2010.201,800
May 01, 20199.9911.499.9910.0010.004,100
Apr 30, 20199.709.909.509.509.502,400
Apr 29, 20199.509.659.509.659.65800
Apr 26, 20199.579.579.509.509.501,000
Apr 25, 20199.509.579.309.509.502,200
Apr 24, 20199.409.409.409.409.40100
Apr 23, 20199.259.409.259.409.401,300
Apr 22, 20199.209.239.009.009.00900
Apr 18, 20199.359.359.359.359.35-
Apr 17, 20199.009.359.009.359.353,200
Apr 16, 20199.009.009.009.009.001,400
Apr 15, 20198.809.308.809.309.304,600
Apr 12, 20198.858.858.858.858.852,700
Apr 11, 20199.009.009.009.009.001,300
Apr 10, 20198.549.008.309.009.003,300
Apr 09, 20198.508.508.508.508.50100
Apr 08, 20198.018.018.018.018.01-
Apr 05, 20198.018.268.018.018.01700
Apr 04, 20198.058.508.058.158.154,600
Apr 03, 20197.958.047.958.008.007,800
Apr 02, 20197.187.187.187.187.18100
Apr 01, 20197.157.657.037.187.182,300
Mar 29, 20197.507.507.497.497.492,400
Mar 28, 20197.297.496.917.207.205,100
Mar 27, 20197.307.307.307.307.30500
Mar 26, 20197.207.207.207.207.20500
Mar 25, 20197.157.507.107.247.243,800
Mar 22, 20198.058.057.007.157.156,000
Mar 21, 20197.758.007.758.008.00600
Mar 20, 20197.748.007.747.757.752,700
Mar 19, 20197.507.507.497.507.501,300
Mar 18, 20197.507.507.267.267.261,300
Mar 15, 20197.507.507.507.507.50-
Mar 14, 20197.507.507.507.507.50100
Mar 13, 20197.507.507.507.507.50200
Mar 12, 20197.258.007.257.637.631,800
Mar 11, 20197.257.257.257.257.25200
Mar 08, 20197.787.787.257.257.251,500
Mar 07, 20198.258.257.817.817.811,400
Mar 06, 20198.758.758.258.258.255,000
Mar 05, 20199.009.008.758.888.88600
Mar 04, 20198.759.008.759.009.002,500
Mar 01, 20198.608.758.608.758.75200
Feb 28, 20197.628.557.628.558.554,600
Feb 27, 20197.737.737.737.737.73200
Feb 26, 20197.707.707.707.707.70300
Feb 25, 20197.007.307.007.307.302,500
Feb 22, 20197.057.057.007.007.003,800
Feb 21, 20196.697.046.697.047.041,900
Feb 20, 20197.147.156.696.696.6915,600
Feb 19, 20197.107.107.107.107.10300
Feb 15, 20197.207.307.047.047.042,000
Feb 14, 20197.307.307.007.007.001,800
Feb 13, 20197.657.657.357.357.353,400
Feb 12, 20197.357.357.257.357.3512,800
Feb 11, 20197.277.357.277.357.352,500
Feb 08, 20197.357.357.357.357.35500
Feb 07, 20197.257.457.257.457.452,400
Feb 06, 20198.008.007.017.457.457,700
Feb 05, 20197.998.057.998.008.007,100
Feb 04, 20198.008.008.008.008.001,500
Feb 01, 20197.958.007.918.008.001,400
Jan 31, 20197.887.887.807.807.801,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...