U.S. Markets close in 6 hrs 30 mins

SPDR Wells Fargo Preferred Stock ETF (PSK)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.07+0.12 (+0.27%)
As of 4:00PM EDT. Market open.
People also watch
PGXPFXFSPFFPGFIPFF
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201745.0345.1344.9745.0745.07103,781
Jun 26, 201745.0045.1344.9445.0645.06103,800
Jun 23, 201744.8544.9944.8544.9544.9532,300
Jun 22, 201744.9344.9544.8844.9244.9234,300
Jun 21, 201744.8344.9344.8344.8744.8733,300
Jun 20, 201744.7544.9544.7544.7944.7939,600
Jun 19, 201744.8144.8544.7644.7744.7735,000
Jun 16, 201745.0045.0044.7244.7544.75163,000
Jun 16, 20170.61 Dividend
Jun 15, 201745.3845.4445.3445.4144.8058,200
Jun 14, 201745.3345.4345.3045.3744.7648,600
Jun 13, 201745.2645.3145.2045.3044.6940,200
Jun 12, 201745.3645.3645.2045.2544.6440,000
Jun 09, 201745.2545.3345.2445.2444.6333,700
Jun 08, 201745.2545.3445.2545.2944.6825,400
Jun 07, 201745.3345.3445.2645.2944.6835,200
Jun 06, 201745.2245.3645.2245.2644.6532,400
Jun 05, 201745.2445.3745.2445.2944.6848,600
Jun 02, 201745.2945.3545.2145.3544.7440,900
Jun 01, 201745.1445.2945.1245.2444.6356,400
May 31, 201745.2145.2345.1645.2144.6030,100
May 30, 201745.2145.2145.1345.2044.5930,300
May 26, 201745.1645.2245.1245.1944.5848,100
May 25, 201745.1245.1345.0545.1344.5239,600
May 24, 201745.0845.1045.0145.0844.4744,800
May 23, 201744.9745.1044.9745.0844.4723,100
May 22, 201744.9445.0444.9445.0244.4224,600
May 19, 201744.8845.0144.8744.9144.3125,500
May 18, 201744.7844.9844.7844.8944.2928,400
May 17, 201745.0345.0444.8944.9744.3797,300
May 16, 201745.0745.0944.9645.0644.45100,100
May 15, 201744.9745.0544.9545.0544.4420,000
May 12, 201744.9344.9944.9044.9644.3620,200
May 11, 201744.9944.9944.8444.8844.2817,300
May 10, 201744.9344.9544.8744.9044.3032,000
May 09, 201744.9944.9944.8344.9344.3356,200
May 08, 201744.7544.9144.7544.9144.3166,500
May 05, 201744.7644.8044.6944.7844.1836,000
May 04, 201744.8644.8744.7144.7244.1238,900
May 03, 201744.7544.8844.7144.8844.2879,300
May 02, 201744.7644.8244.6344.8244.2256,000
May 01, 201744.8044.8044.5744.7444.1480,900
Apr 28, 201744.7044.7344.6644.7144.1136,400
Apr 27, 201744.6544.7144.5944.6744.0725,300
Apr 26, 201744.7444.7444.6244.6644.0646,300
Apr 25, 201744.6144.7544.6144.6944.0926,500
Apr 24, 201744.7044.7544.6544.6544.0568,100
Apr 21, 201744.5044.6544.5044.6444.0432,900
Apr 20, 201744.5544.6544.4244.5343.9324,200
Apr 19, 201744.4644.5344.4144.5043.9030,000
Apr 18, 201744.5944.5944.3844.5343.9351,300
Apr 17, 201744.5044.6044.5044.5743.9730,000
Apr 13, 201744.4944.4944.4044.4843.8823,400
Apr 12, 201744.3644.4844.3644.4743.8720,000
Apr 11, 201744.4244.4744.3544.4443.8437,200
Apr 10, 201744.4544.5644.4544.4943.8926,400
Apr 07, 201744.4244.5144.3844.4143.8125,100
Apr 06, 201744.1944.4344.1844.4043.8042,100
Apr 05, 201744.4144.4644.2344.2443.6540,300
Apr 04, 201744.3544.4244.3244.4243.8236,200
Apr 03, 201743.9944.4543.9944.3943.7964,800
Mar 31, 201743.9144.0043.9143.9643.3723,300
Mar 30, 201743.8543.9943.8543.9343.3429,900
Mar 29, 201743.8943.9943.8943.9143.3236,200
Mar 29, 20170.75 Dividend
Mar 28, 201743.8543.8943.7843.8742.5430,900
Mar 27, 201743.9143.9643.7543.8042.4745,700
Mar 24, 201743.7743.9543.7743.8742.5441,600
Mar 23, 201743.6943.8343.6943.7742.4427,800
Mar 22, 201743.6243.7243.6043.6942.3767,700
Mar 21, 201743.6543.6943.5543.5842.2628,700
Mar 20, 201743.6743.7743.6543.6542.3346,700
Mar 17, 201743.5743.7143.5743.6742.35191,700
Mar 17, 20170.4 Dividend
Mar 16, 201743.8844.0043.7243.9742.2556,600
Mar 15, 201743.5643.8843.5043.8842.1691,400
Mar 14, 201743.3943.5043.3643.4441.7453,300
Mar 13, 201743.4243.4943.3543.4241.7279,600
Mar 10, 201743.4343.8843.2443.4541.75109,000
Mar 09, 201743.5043.6943.2143.2841.5987,900
Mar 08, 201743.7943.8343.5143.5541.8561,000
Mar 07, 201743.8643.9243.8643.8642.1437,900
Mar 06, 201743.9143.9443.8343.9242.2056,600
Mar 03, 201743.8343.9543.8043.8842.1652,500
Mar 02, 201743.8843.9843.8543.8942.1769,000
Mar 01, 201743.9944.1043.8143.9242.2092,000
Feb 28, 201744.0844.1544.0344.0742.3529,900
Feb 27, 201744.1044.1744.0744.0842.3678,500
Feb 24, 201743.9444.1243.9444.0742.3541,200
Feb 23, 201743.8544.0343.8543.9942.2780,400
Feb 22, 201743.8743.8943.8243.8542.1325,900
Feb 21, 201743.8343.9843.7643.7742.0640,400
Feb 17, 201743.8443.9443.8343.8342.1247,100
Feb 16, 201743.8743.9843.8443.8442.1290,000
Feb 15, 201743.7243.9543.7243.8642.14171,700
Feb 14, 201743.8743.9143.7043.8442.1256,300
Feb 13, 201743.8943.9043.8043.8942.1770,700
Feb 10, 201743.6843.8443.6543.8242.1155,100
Feb 09, 201743.7243.9043.7243.7542.0461,000
Feb 08, 201743.7243.8943.7043.8642.1475,200
*Close price adjusted for dividends and splits.
Loading more data...