Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 2 hours 46 minutes

S&P Futures
4,036.75
+35.25(+0.88%)
Dow Futures
32,832.00
+244.00(+0.75%)
Nasdaq Futures
12,840.50
+108.00(+0.85%)
Russell 2000 Futures
1,785.20
+20.40(+1.16%)
Crude Oil
74.08
+0.88(+1.20%)
Gold
1,969.50
-4.00(-0.20%)

Advertisement

Principal SmallCap Fund Class C (PSMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

18.57

-0.01

(-0.05%)

At close: 08:00PM EDT

Advertisement

Time Period:

Mar 29, 2022 - Mar 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 28, 2023	18.57	18.57	18.57	18.57	18.57	-
Mar 27, 2023	18.58	18.58	18.58	18.58	18.58	-
Mar 24, 2023	18.38	18.38	18.38	18.38	18.38	-
Mar 23, 2023	18.23	18.23	18.23	18.23	18.23	-
Mar 22, 2023	18.32	18.32	18.32	18.32	18.32	-
Mar 21, 2023	18.83	18.83	18.83	18.83	18.83	-
Mar 20, 2023	18.44	18.44	18.44	18.44	18.44	-
Mar 17, 2023	18.19	18.19	18.19	18.19	18.19	-
Mar 16, 2023	18.68	18.68	18.68	18.68	18.68	-
Mar 15, 2023	18.45	18.45	18.45	18.45	18.45	-
Mar 14, 2023	18.83	18.83	18.83	18.83	18.83	-
Mar 13, 2023	18.47	18.47	18.47	18.47	18.47	-
Mar 10, 2023	18.85	18.85	18.85	18.85	18.85	-
Mar 09, 2023	19.45	19.45	19.45	19.45	19.45	-
Mar 08, 2023	19.98	19.98	19.98	19.98	19.98	-
Mar 07, 2023	19.97	19.97	19.97	19.97	19.97	-
Mar 06, 2023	20.16	20.16	20.16	20.16	20.16	-
Mar 03, 2023	20.41	20.41	20.41	20.41	20.41	-
Mar 02, 2023	20.12	20.12	20.12	20.12	20.12	-
Mar 01, 2023	19.97	19.97	19.97	19.97	19.97	-
Feb 28, 2023	19.85	19.85	19.85	19.85	19.85	-
Feb 27, 2023	19.86	19.86	19.86	19.86	19.86	-
Feb 24, 2023	19.80	19.80	19.80	19.80	19.80	-
Feb 23, 2023	19.88	19.88	19.88	19.88	19.88	-
Feb 22, 2023	19.78	19.78	19.78	19.78	19.78	-
Feb 21, 2023	19.73	19.73	19.73	19.73	19.73	-
Feb 17, 2023	20.24	20.24	20.24	20.24	20.24	-
Feb 16, 2023	20.30	20.30	20.30	20.30	20.30	-
Feb 15, 2023	20.39	20.39	20.39	20.39	20.39	-
Feb 14, 2023	20.21	20.21	20.21	20.21	20.21	-
Feb 13, 2023	20.16	20.16	20.16	20.16	20.16	-
Feb 10, 2023	19.95	19.95	19.95	19.95	19.95	-
Feb 09, 2023	19.91	19.91	19.91	19.91	19.91	-
Feb 08, 2023	20.14	20.14	20.14	20.14	20.14	-
Feb 07, 2023	20.42	20.42	20.42	20.42	20.42	-
Feb 06, 2023	20.21	20.21	20.21	20.21	20.21	-
Feb 03, 2023	20.47	20.47	20.47	20.47	20.47	-
Feb 02, 2023	20.54	20.54	20.54	20.54	20.54	-
Feb 01, 2023	20.24	20.24	20.24	20.24	20.24	-
Jan 31, 2023	19.94	19.94	19.94	19.94	19.94	-
Jan 30, 2023	19.45	19.45	19.45	19.45	19.45	-
Jan 27, 2023	19.68	19.68	19.68	19.68	19.68	-
Jan 26, 2023	19.63	19.63	19.63	19.63	19.63	-
Jan 25, 2023	19.49	19.49	19.49	19.49	19.49	-
Jan 24, 2023	19.44	19.44	19.44	19.44	19.44	-
Jan 23, 2023	19.51	19.51	19.51	19.51	19.51	-
Jan 20, 2023	19.27	19.27	19.27	19.27	19.27	-
Jan 19, 2023	18.95	18.95	18.95	18.95	18.95	-
Jan 18, 2023	19.18	19.18	19.18	19.18	19.18	-
Jan 17, 2023	19.47	19.47	19.47	19.47	19.47	-
Jan 13, 2023	19.54	19.54	19.54	19.54	19.54	-
Jan 12, 2023	19.44	19.44	19.44	19.44	19.44	-
Jan 11, 2023	19.16	19.16	19.16	19.16	19.16	-
Jan 10, 2023	18.90	18.90	18.90	18.90	18.90	-
Jan 09, 2023	18.60	18.60	18.60	18.60	18.60	-
Jan 06, 2023	18.52	18.52	18.52	18.52	18.52	-
Jan 05, 2023	18.05	18.05	18.05	18.05	18.05	-
Jan 04, 2023	18.27	18.27	18.27	18.27	18.27	-
Jan 03, 2023	18.03	18.03	18.03	18.03	18.03	-
Dec 30, 2022	18.13	18.13	18.13	18.13	18.13	-
Dec 29, 2022	18.17	18.17	18.17	18.17	18.17	-
Dec 28, 2022	17.76	17.76	17.76	17.76	17.76	-
Dec 27, 2022	18.04	18.04	18.04	18.04	18.04	-
Dec 23, 2022	18.13	18.13	18.13	18.13	18.13	-
Dec 22, 2022	18.03	18.03	18.03	18.03	18.03	-
Dec 21, 2022	18.26	18.26	18.26	18.26	18.26	-
Dec 20, 2022	17.98	17.98	17.98	17.98	17.98	-
Dec 19, 2022	17.93	17.93	17.93	17.93	17.93	-
Dec 16, 2022	18.18	18.18	18.18	18.18	18.18	-
Dec 15, 2022	18.30	18.30	18.30	18.30	18.30	-
Dec 14, 2022	18.78	18.78	18.78	18.78	18.78	-
Dec 13, 2022	18.92	18.92	18.92	18.92	18.92	-
Dec 12, 2022	18.72	18.72	18.72	18.72	18.72	-
Dec 09, 2022	18.51	18.51	18.51	18.51	18.51	-
Dec 08, 2022	18.73	18.73	18.73	18.73	18.73	-
Dec 07, 2022	18.65	18.65	18.65	18.65	18.65	-
Dec 06, 2022	18.68	18.68	18.68	18.68	18.68	-
Dec 05, 2022	18.91	18.91	18.91	18.91	18.91	-
Dec 02, 2022	19.44	19.44	19.44	19.44	19.44	-
Dec 01, 2022	19.34	19.34	19.34	19.34	19.34	-
Nov 30, 2022	19.43	19.43	19.43	19.43	19.43	-
Nov 29, 2022	18.85	18.85	18.85	18.85	18.85	-
Nov 28, 2022	18.84	18.84	18.84	18.84	18.84	-
Nov 25, 2022	19.22	19.22	19.22	19.22	19.22	-
Nov 23, 2022	19.16	19.16	19.16	19.16	19.16	-
Nov 22, 2022	19.18	19.18	19.18	19.18	19.18	-
Nov 21, 2022	18.97	18.97	18.97	18.97	18.97	-
Nov 18, 2022	19.08	19.08	19.08	19.08	19.08	-
Nov 17, 2022	18.87	18.87	18.87	18.87	18.87	-
Nov 16, 2022	19.05	19.05	19.05	19.05	19.05	-
Nov 15, 2022	19.39	19.39	19.39	19.39	19.39	-
Nov 14, 2022	19.12	19.12	19.12	19.12	19.12	-
Nov 11, 2022	19.38	19.38	19.38	19.38	19.38	-
Nov 10, 2022	19.24	19.24	19.24	19.24	19.24	-
Nov 09, 2022	18.24	18.24	18.24	18.24	18.24	-
Nov 08, 2022	18.79	18.79	18.79	18.79	18.79	-
Nov 07, 2022	18.76	18.76	18.76	18.76	18.76	-
Nov 04, 2022	18.64	18.64	18.64	18.64	18.64	-
Nov 03, 2022	18.53	18.53	18.53	18.53	18.53	-
Nov 02, 2022	18.64	18.64	18.64	18.64	18.64	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,036.75+35.25(+0.88%)

Dow Futures32,832.00+244.00(+0.75%)

Nasdaq Futures12,840.50+108.00(+0.85%)

Russell 2000 Futures1,785.20+20.40(+1.16%)

Crude Oil74.08+0.88(+1.20%)

Gold1,969.50-4.00(-0.20%)

Principal SmallCap Fund Class C (PSMCX)

S&P Futures
4,036.75
+35.25(+0.88%)

Dow Futures
32,832.00
+244.00(+0.75%)

Nasdaq Futures
12,840.50
+108.00(+0.85%)

Russell 2000 Futures
1,785.20
+20.40(+1.16%)

Crude Oil
74.08
+0.88(+1.20%)

Gold
1,969.50
-4.00(-0.20%)