Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Principal Small-MidCap Growth Fund Institutional (PSMHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
10.23+0.04 (+0.39%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 202310.2310.2310.2310.2310.23-
Mar 23, 202310.1910.1910.1910.1910.19-
Mar 22, 202310.1510.1510.1510.1510.15-
Mar 21, 202310.3710.3710.3710.3710.37-
Mar 20, 202310.1210.1210.1210.1210.12-
Mar 17, 202310.0210.0210.0210.0210.02-
Mar 16, 202310.2010.2010.2010.2010.20-
Mar 15, 20239.989.989.989.989.98-
Mar 14, 202310.1710.1710.1710.1710.17-
Mar 13, 20239.969.969.969.969.96-
Mar 10, 202310.0410.0410.0410.0410.04-
Mar 09, 202310.3510.3510.3510.3510.35-
Mar 08, 202310.6410.6410.6410.6410.64-
Mar 07, 202310.6710.6710.6710.6710.67-
Mar 06, 202310.7810.7810.7810.7810.78-
Mar 03, 202310.8810.8810.8810.8810.88-
Mar 02, 202310.6910.6910.6910.6910.69-
Mar 01, 202310.6210.6210.6210.6210.62-
Feb 28, 202310.6010.6010.6010.6010.60-
Feb 27, 202310.5810.5810.5810.5810.58-
Feb 24, 202310.5410.5410.5410.5410.54-
Feb 23, 202310.6310.6310.6310.6310.63-
Feb 22, 202310.5410.5410.5410.5410.54-
Feb 21, 202310.5510.5510.5510.5510.55-
Feb 17, 202310.8610.8610.8610.8610.86-
Feb 16, 202310.8910.8910.8910.8910.89-
Feb 15, 202311.1011.1011.1011.1011.10-
Feb 14, 202311.0211.0211.0211.0211.02-
Feb 13, 202310.9410.9410.9410.9410.94-
Feb 10, 202310.7710.7710.7710.7710.77-
Feb 09, 202310.8310.8310.8310.8310.83-
Feb 08, 202310.9310.9310.9310.9310.93-
Feb 07, 202311.0311.0311.0311.0311.03-
Feb 06, 202310.8710.8710.8710.8710.87-
Feb 03, 202310.9510.9510.9510.9510.95-
Feb 02, 202311.1011.1011.1011.1011.10-
Feb 01, 202310.9710.9710.9710.9710.97-
Jan 31, 202310.8010.8010.8010.8010.80-
Jan 30, 202310.5410.5410.5410.5410.54-
Jan 27, 202310.7210.7210.7210.7210.72-
Jan 26, 202310.6510.6510.6510.6510.65-
Jan 25, 202310.5210.5210.5210.5210.52-
Jan 24, 202310.5010.5010.5010.5010.50-
Jan 23, 202310.5210.5210.5210.5210.52-
Jan 20, 202310.3410.3410.3410.3410.34-
Jan 19, 202310.1510.1510.1510.1510.15-
Jan 18, 202310.3510.3510.3510.3510.35-
Jan 17, 202310.4610.4610.4610.4610.46-
Jan 13, 202310.4710.4710.4710.4710.47-
Jan 12, 202310.3810.3810.3810.3810.38-
Jan 11, 202310.2810.2810.2810.2810.28-
Jan 10, 202310.1710.1710.1710.1710.17-
Jan 09, 202310.0110.0110.0110.0110.01-
Jan 06, 20239.919.919.919.919.91-
Jan 05, 20239.729.729.729.729.72-
Jan 04, 20239.849.849.849.849.84-
Jan 03, 20239.759.759.759.759.75-
Dec 30, 20229.939.939.939.939.93-
Dec 29, 20229.979.979.979.979.97-
Dec 28, 20229.769.769.769.769.76-
Dec 27, 20229.919.919.919.919.91-
Dec 23, 20229.999.999.999.999.99-
Dec 22, 20229.999.999.999.999.99-
Dec 21, 202210.1310.1310.1310.1310.13-
Dec 20, 20229.959.959.959.959.95-
Dec 19, 20229.909.909.909.909.90-
Dec 16, 202210.1010.1010.1010.1010.10-
Dec 15, 202210.1910.1910.1910.1910.19-
Dec 14, 202210.4810.4810.4810.4810.48-
Dec 13, 202210.5110.5110.5110.5110.51-
Dec 12, 202210.4210.4210.4210.4210.42-
Dec 09, 202210.2610.2610.2610.2610.26-
Dec 08, 202210.4210.4210.4210.4210.42-
Dec 07, 202210.2910.2910.2910.2910.29-
Dec 06, 202210.2710.2710.2710.2710.27-
Dec 05, 202210.4510.4510.4510.4510.45-
Dec 02, 202210.7410.7410.7410.7410.74-
Dec 01, 202210.6810.6810.6810.6810.68-
Nov 30, 202210.7110.7110.7110.7110.71-
Nov 29, 202210.3410.3410.3410.3410.34-
Nov 28, 202210.3610.3610.3610.3610.36-
Nov 25, 202210.5510.5510.5510.5510.55-
Nov 23, 202210.5210.5210.5210.5210.52-
Nov 22, 202210.4510.4510.4510.4510.45-
Nov 21, 202210.3510.3510.3510.3510.35-
Nov 18, 202210.4110.4110.4110.4110.41-
Nov 17, 202210.3310.3310.3310.3310.33-
Nov 16, 202210.3810.3810.3810.3810.38-
Nov 15, 202210.5510.5510.5510.5510.55-
Nov 14, 202210.3510.3510.3510.3510.35-
Nov 11, 202210.4210.4210.4210.4210.42-
Nov 10, 202210.4910.4910.4910.4910.49-
Nov 09, 202210.0210.0210.0210.0210.02-
Nov 08, 202210.3010.3010.3010.3010.30-
Nov 07, 202210.2710.2710.2710.2710.27-
Nov 04, 202210.2810.2810.2810.2810.28-
Nov 03, 202210.3310.3310.3310.3310.33-
Nov 02, 202210.2610.2610.2610.2610.26-
Nov 01, 202210.6010.6010.6010.6010.60-
Oct 31, 202210.6110.6110.6110.6110.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement