PSMT - PriceSmart, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSMT190719C000400002019-07-08 10:37AM EDT40.0014.2820.9023.700.00-10680.47%
PSMT190719C000450002019-07-15 2:02PM EDT45.0015.9415.5018.800.00--0506.25%
PSMT190719C000500002019-07-15 2:02PM EDT50.0010.9310.5013.800.00-50374.02%
PSMT190719C000550002019-07-18 12:47PM EDT55.006.905.906.70+0.39+5.99%30186.72%
PSMT190719C000600002019-07-18 11:39AM EDT60.001.641.251.60+0.07+4.46%2060.55%
PSMT190719C000650002019-07-16 11:16AM EDT65.000.050.000.100.00-33068.75%
PSMT190719C000700002019-06-07 11:06AM EDT70.000.900.000.450.00-125180.08%
PSMT190719C000750002019-06-10 12:11AM EDT75.000.950.450.700.00-12311.33%
PSMT190719C000800002019-06-10 12:11AM EDT80.001.250.150.650.00-1010346.48%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSMT190719P000400002019-07-01 9:39AM EDT40.000.180.002.300.00-300713.67%
PSMT190719P000450002019-07-16 9:47AM EDT45.000.030.000.200.00-390314.06%
PSMT190719P000500002019-07-17 2:58PM EDT50.000.020.000.050.00-140176.56%
PSMT190719P000550002019-07-17 2:58PM EDT55.000.030.000.050.00-140103.13%
PSMT190719P000600002019-07-16 12:50PM EDT60.000.150.000.050.00-24032.81%
PSMT190719P000650002019-07-12 3:31PM EDT65.003.893.004.500.00-3073.83%
PSMT190719P000700002019-06-28 10:34AM EDT70.0018.068.109.300.00-150115.63%
PSMT190719P000750002019-06-10 12:11AM EDT75.0011.6621.0024.000.00-111,046.09%