Advertisement
Advertisement
U.S. markets close in 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Parsons Corporation (PSN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.10-0.32 (-0.96%)
As of 03:28PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSN211217C000250002021-11-10 6:57AM EST25.009.507.4011.000.00-48166.80%
PSN211217C000300002021-11-26 10:56AM EST30.003.601.555.500.00-210258.40%
PSN211217C000350002021-12-02 10:27AM EST35.000.550.000.900.00-14561.13%
PSN211217C000400002021-11-04 10:03AM EST40.000.100.001.000.00-824189.26%
PSN211217C000450002021-10-21 2:29PM EST45.000.050.000.200.00-21285.16%
PSN211217C000550002021-08-25 4:24PM EST55.000.500.004.800.00-619280.18%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSN211217P000200002021-09-20 10:53AM EST20.000.100.004.800.00--2345.12%
PSN211217P000250002021-08-25 4:24PM EST25.000.300.000.750.00--20115.23%
PSN211217P000300002021-09-17 2:14PM EST30.000.800.000.750.00-11155.66%
PSN211217P000350002021-11-22 12:00PM EST35.000.400.003.500.00--2188.48%
PSN211217P000400002021-11-17 2:56PM EST40.004.104.509.300.00-69174.90%
PSN211217P000450002021-11-10 6:57AM EST45.0011.407.2012.000.00-1185.16%
Advertisement
Advertisement