Advertisement
Advertisement
U.S. Markets close in 2 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

Parsons Corporation (PSN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.24-0.98 (-2.56%)
As of 01:31PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSN220617C000300002021-12-28 3:00PM EDT30.005.804.606.900.00-580.00%
PSN220617C000350002022-01-04 1:46PM EDT35.002.901.603.300.00-1547.27%
PSN220617C000400002022-01-05 3:17PM EDT40.000.750.351.40-0.25-25.00%124256.79%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSN220617P000175002021-12-07 12:45PM EDT17.500.150.004.800.00-24307.42%
PSN220617P000225002021-10-29 1:38PM EDT22.500.300.004.800.00-11227.64%
PSN220617P000300002021-12-15 11:18AM EDT30.002.000.104.600.00--1134.03%
Advertisement
Advertisement