Personalis, Inc. (PSNL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

3.9400

-0.5800

(-12.83%)

As of 02:24PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
PSNL220819C00002500	2022-07-06 11:20AM EDT	2.50	1.20	0.00	4.50	-	-	11	682.81%
PSNL220819C00005000	2022-08-02 2:55PM EDT	5.00	0.15	0.20	0.25	-	2	8	200.78%
PSNL220819C00007500	2022-08-01 1:33PM EDT	7.50	0.05	0.00	0.75	-	-	1	411.72%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PSNL220819P00002500	2022-07-25 1:58PM EDT	2.50	0.05	0.00	0.35	0.00	-	-	1	304.69%
PSNL220819P00005000	2022-07-20 11:15AM EDT	5.00	0.86	0.55	2.00	+0.56	+186.67%	2	1	196.09%

Advertisement