Advertisement
Advertisement
U.S. Markets close in 1 hr 33 mins
Advertisement
Advertisement
Advertisement
Advertisement

Personalis, Inc. (PSNL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.9400-0.5800 (-12.83%)
As of 02:24PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSNL220819C000025002022-07-06 11:20AM EDT2.501.200.004.500.00--11682.81%
PSNL220819C000050002022-08-02 2:55PM EDT5.000.150.200.250.00-28200.78%
PSNL220819C000075002022-08-01 1:33PM EDT7.500.050.000.750.00--1411.72%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSNL220819P000025002022-07-25 1:58PM EDT2.500.050.000.350.00--1304.69%
PSNL220819P000050002022-07-20 11:15AM EDT5.000.860.552.00+0.56+186.67%21196.09%
Advertisement
Advertisement