Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSNL240419C00002500 | 2024-03-21 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 633 | 176.56% |
PSNL240719C00002500 | 2024-03-26 10:34AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 534 | 125.78% |
PSNL241018C00002500 | 2024-03-22 11:46AM EDT | 2024-10-18 | 0.25 | 0.20 | 4.80 | 0.00 | - | 24 | 82 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSNL240419P00002500 | 2024-03-06 2:03PM EDT | 2024-04-19 | 0.80 | 0.10 | 3.30 | 0.00 | - | 5 | 5 | 635.94% |