Advertisement
U.S. markets closed

Personalis, Inc. (PSNL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
1.4900+0.0400 (+2.76%)
At close: 04:00PM EDT
1.5100 +0.02 (+1.34%)
After hours: 04:33PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSNL240419C000025002024-03-21 9:30AM EDT2024-04-190.100.000.100.00-20633176.56%
PSNL240719C000025002024-03-26 10:34AM EDT2024-07-190.100.100.250.00-1534125.78%
PSNL241018C000025002024-03-22 11:46AM EDT2024-10-180.250.204.800.00-24820.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSNL240419P000025002024-03-06 2:03PM EDT2024-04-190.800.103.300.00-55635.94%