PSNNX - PIMCO StocksPLUS Short Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2023------
Jun 05, 20238.448.448.448.448.44-
Jun 02, 20238.428.428.428.428.42-
Jun 01, 20238.558.558.558.558.55-
May 31, 20238.628.628.628.628.62-
May 30, 20238.568.568.568.568.56-
May 26, 20238.558.558.558.558.55-
May 25, 20238.668.668.668.668.66-
May 24, 20238.738.738.738.738.73-
May 23, 20238.678.678.678.678.67-
May 22, 20238.578.578.578.578.57-
May 19, 20238.578.578.578.578.57-
May 18, 20238.558.558.558.558.55-
May 17, 20238.638.638.638.638.63-
May 16, 20238.738.738.738.738.73-
May 15, 20238.688.688.688.688.68-
May 12, 20238.708.708.708.708.70-
May 11, 20238.688.688.688.688.68-
May 10, 20238.678.678.678.678.67-
May 09, 20238.708.708.708.708.70-
May 08, 20238.658.658.658.658.65-
May 05, 20238.668.668.668.668.66-
May 04, 20238.828.828.828.828.82-
May 03, 20238.758.758.758.758.75-
May 02, 20238.698.698.698.698.69-
May 01, 20238.598.598.598.598.59-
Apr 28, 20238.598.598.598.598.59-
Apr 27, 20238.658.658.658.658.65-
Apr 26, 20238.818.818.818.818.81-
Apr 25, 20238.788.788.788.788.78-
Apr 24, 20238.648.648.648.648.64-
Apr 21, 20238.648.648.648.648.64-
Apr 20, 20238.648.648.648.648.64-
Apr 19, 20238.598.598.598.598.59-
Apr 18, 20238.598.598.598.598.59-
Apr 17, 20238.608.608.608.608.60-
Apr 14, 20238.628.628.628.628.62-
Apr 13, 20238.608.608.608.608.60-
Apr 12, 20238.718.718.718.718.71-
Apr 11, 20238.678.678.678.678.67-
Apr 10, 20238.678.678.678.678.67-
Apr 06, 20238.678.678.678.678.67-
Apr 05, 20238.708.708.708.708.70-
Apr 04, 20238.678.678.678.678.67-
Apr 03, 20238.628.628.628.628.62-
Mar 31, 20238.658.658.658.658.65-
Mar 30, 20238.778.778.778.778.77-
Mar 29, 20238.818.818.818.818.81-
Mar 28, 20238.938.938.938.938.93-
Mar 27, 20238.928.928.928.928.92-
Mar 24, 20238.938.938.938.938.93-
Mar 23, 20238.988.988.988.988.98-
Mar 22, 20239.019.019.019.019.01-
Mar 21, 20238.878.878.878.878.87-
Mar 20, 20238.978.978.978.978.97-
Mar 17, 20239.059.059.059.059.05-
Mar 16, 20238.968.968.968.968.96-
Mar 15, 20239.119.119.119.119.11-
Mar 14, 20239.079.079.079.079.07-
Mar 13, 20239.219.219.219.219.21-
Mar 10, 20239.229.229.229.229.22-
Mar 09, 20239.099.099.099.099.09-
Mar 09, 20230.163 Dividend
Mar 08, 20239.099.099.099.098.93-
Mar 07, 20239.119.119.119.118.95-
Mar 06, 20238.988.988.988.988.82-
Mar 03, 20238.988.988.988.988.82-
Mar 02, 20239.129.129.129.128.96-
Mar 01, 20239.199.199.199.199.03-
Feb 28, 20239.149.149.149.148.98-
Feb 27, 20239.119.119.119.118.95-
Feb 24, 20239.149.149.149.148.98-
Feb 23, 20239.059.059.059.058.89-
Feb 22, 20239.099.099.099.098.93-
Feb 21, 20239.079.079.079.078.91-
Feb 17, 20238.908.908.908.908.74-
Feb 16, 20238.878.878.878.878.71-
Feb 15, 20238.758.758.758.758.59-
Feb 14, 20238.788.788.788.788.62-
Feb 13, 20238.778.778.778.778.61-
Feb 10, 20238.878.878.878.878.71-
Feb 09, 20238.908.908.908.908.74-
Feb 08, 20238.818.818.818.818.65-
Feb 07, 20238.728.728.728.728.56-
Feb 06, 20238.828.828.828.828.66-
Feb 03, 20238.788.788.788.788.62-
Feb 02, 20238.698.698.698.698.53-
Feb 01, 20238.818.818.818.818.65-
Jan 31, 20238.898.898.898.898.73-
Jan 30, 20239.019.019.019.018.85-
Jan 27, 20238.908.908.908.908.74-
Jan 26, 20238.928.928.928.928.76-
Jan 25, 20239.019.019.019.018.85-
Jan 24, 20239.019.019.019.018.85-
Jan 23, 20238.998.998.998.998.83-
Jan 20, 20239.109.109.109.108.94-
Jan 19, 20239.269.269.269.269.09-
Jan 18, 20239.209.209.209.209.04-
Jan 17, 20239.059.059.059.058.89-
Jan 13, 20239.039.039.039.038.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...