U.S. Markets closed

Pearson plc (PSO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.12+0.06 (+0.66%)
At close: 4:00PM EST

9.12 0.00 (0.00%)
After hours: 4:19PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSO201218C000050002020-11-04 12:16PM EST5.001.900.000.000.00-200.00%
PSO201218C000075002020-11-06 2:42PM EST7.500.700.000.000.00-100.00%
PSO201218C000100002020-10-14 8:58AM EST10.000.050.000.000.00-10012.50%
PSO201218C000125002020-08-06 2:51PM EST12.500.100.000.600.00--5165.23%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSO201218P000025002020-07-09 4:03PM EST2.500.150.000.000.00-1950.00%
PSO201218P000050002020-07-09 4:03PM EST5.000.800.000.000.00--350.00%
PSO201218P000075002020-11-09 12:08PM EST7.500.300.000.000.00-81025.00%
PSO201218P000100002020-07-09 4:03PM EST10.004.300.000.000.00-220.00%