Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pearson plc (PSO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.98+0.02 (+0.25%)
At close: 04:00PM EST
7.70 -0.28 (-3.51%)
After hours: 06:36PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSO211217C000100002021-05-27 9:30AM EST10.002.401.902.600.00-45467.19%
PSO211217C000125002021-06-21 8:30AM EST12.500.900.450.900.00-410289.45%
PSO211217C000200002021-05-16 11:06PM EST20.000.250.000.000.00--050.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSO211217P000075002021-05-21 1:07PM EST7.500.250.000.500.00-2274.61%
PSO211217P000100002021-05-23 11:03PM EST10.000.480.300.550.00--40.00%
Advertisement
Advertisement