PSO - Pearson plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSO200221C000025002020-01-16 2:11PM EST2.504.704.805.100.00-21587.50%
PSO200221C000075002020-02-05 11:12AM EST7.500.270.050.200.00-103753.13%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSO200221P000075002020-02-13 11:17AM EST7.500.350.150.300.00-25756.64%