PSO - Pearson plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSO190920C000100002019-08-23 9:46AM EDT10.000.290.000.000.00-2100.00%
PSO190920C000125002019-07-26 10:49AM EDT12.500.050.000.150.00-526537116.41%
PSO190920C000150002019-08-19 10:29AM EDT15.000.050.000.000.00-51050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSO190920P000100002019-09-16 11:08AM EDT10.000.050.000.000.00-325525.00%
PSO190920P000125002019-05-21 1:12PM EDT12.502.702.102.500.00-107256.64%