U.S. markets open in 1 hour 24 minutes

PIMCO StocksPLUS Fund Class A (PSPAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.50-0.28 (-2.60%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202110.5010.5010.5010.5010.50-
Jan 26, 202110.7810.7810.7810.7810.78-
Jan 25, 202110.8010.8010.8010.8010.80-
Jan 22, 202110.7610.7610.7610.7610.76-
Jan 21, 202110.7910.7910.7910.7910.79-
Jan 20, 202110.7910.7910.7910.7910.79-
Jan 19, 202110.6410.6410.6410.6410.64-
Jan 15, 202110.5510.5510.5510.5510.55-
Jan 14, 202110.6310.6310.6310.6310.63-
Jan 13, 202110.6610.6610.6610.6610.66-
Jan 12, 202110.6410.6410.6410.6410.64-
Jan 11, 202110.6310.6310.6310.6310.63-
Jan 08, 202110.7010.7010.7010.7010.70-
Jan 07, 202110.6510.6510.6510.6510.65-
Jan 06, 202110.4910.4910.4910.4910.49-
Jan 05, 202110.4310.4310.4310.4310.43-
Jan 04, 202110.3510.3510.3510.3510.35-
Dec 31, 202010.5110.5110.5110.5110.51-
Dec 30, 202010.4410.4410.4410.4410.44-
Dec 29, 202010.4310.4310.4310.4310.43-
Dec 28, 202010.4510.4510.4510.4510.45-
Dec 28, 20200.021 Dividend
Dec 24, 202010.3810.3810.3810.3810.36-
Dec 23, 202010.3410.3410.3410.3410.32-
Dec 22, 202010.3310.3310.3310.3310.31-
Dec 21, 202010.3510.3510.3510.3510.33-
Dec 18, 202010.4010.4010.4010.4010.38-
Dec 17, 202010.4310.4310.4310.4310.41-
Dec 16, 202010.3710.3710.3710.3710.35-
Dec 15, 202010.3510.3510.3510.3510.33-
Dec 14, 202010.2110.2110.2110.2110.19-
Dec 11, 202010.2510.2510.2510.2510.23-
Dec 10, 202010.2710.2710.2710.2710.25-
Dec 09, 202010.2810.2810.2810.2810.26-
Dec 09, 2020 Dividend
Dec 08, 202010.4810.4810.4810.4810.46-
Dec 07, 202010.4510.4510.4510.4510.43-
Dec 04, 202010.4810.4810.4810.4810.46-
Dec 03, 202010.3810.3810.3810.3810.36-
Dec 02, 202010.3910.3910.3910.3910.37-
Dec 01, 202010.3710.3710.3710.3710.35-
Nov 30, 202010.2610.2610.2610.2610.24-
Nov 27, 202010.3010.3010.3010.3010.28-
Nov 25, 202010.2710.2710.2710.2710.25-
Nov 24, 202010.2910.2910.2910.2910.27-
Nov 23, 202010.1210.1210.1210.1210.10-
Nov 20, 202010.0610.0610.0610.0610.04-
Nov 19, 202010.1410.1410.1410.1410.12-
Nov 18, 202010.0910.0910.0910.0910.07-
Nov 17, 202010.2110.2110.2110.2110.19-
Nov 16, 202010.2610.2610.2610.2610.24-
Nov 13, 202010.1410.1410.1410.1410.12-
Nov 12, 202010.0010.0010.0010.009.98-
Nov 11, 202010.1010.1010.1010.1010.08-
Nov 10, 202010.0210.0210.0210.0210.00-
Nov 09, 202010.0310.0310.0310.0310.01-
Nov 06, 20209.919.919.919.919.89-
Nov 05, 20209.929.929.929.929.90-
Nov 04, 20209.729.729.729.729.70-
Nov 03, 20209.519.519.519.519.49-
Nov 02, 20209.349.349.349.349.32-
Oct 30, 20209.239.239.239.239.21-
Oct 29, 20209.349.349.349.349.32-
Oct 28, 20209.239.239.239.239.21-
Oct 27, 20209.579.579.579.579.55-
Oct 26, 20209.609.609.609.609.58-
Oct 23, 20209.789.789.789.789.76-
Oct 22, 20209.769.769.769.769.74-
Oct 21, 20209.719.719.719.719.69-
Oct 20, 20209.729.729.729.729.70-
Oct 19, 20209.689.689.689.689.66-
Oct 16, 20209.829.829.829.829.80-
Oct 15, 20209.849.849.849.849.82-
Oct 14, 20209.859.859.859.859.83-
Oct 13, 20209.929.929.929.929.90-
Oct 12, 20209.999.999.999.999.97-
Oct 09, 20209.829.829.829.829.80-
Oct 08, 20209.739.739.739.739.71-
Oct 07, 20209.659.659.659.659.63-
Oct 06, 20209.499.499.499.499.47-
Oct 05, 20209.619.619.619.619.59-
Oct 02, 20209.459.459.459.459.43-
Oct 01, 20209.549.549.549.549.52-
Sep 30, 20209.499.499.499.499.47-
Sep 29, 20209.429.429.429.429.40-
Sep 28, 20209.469.469.469.469.44-
Sep 25, 20209.309.309.309.309.28-
Sep 24, 20209.169.169.169.169.14-
Sep 23, 20209.139.139.139.139.11-
Sep 22, 20209.359.359.359.359.33-
Sep 21, 20209.269.269.269.269.24-
Sep 18, 20209.379.379.379.379.35-
Sep 17, 20209.479.479.479.479.45-
Sep 16, 20209.559.559.559.559.53-
Sep 15, 20209.609.609.609.609.58-
Sep 14, 20209.549.549.549.549.52-
Sep 11, 20209.419.419.419.419.39-
Sep 10, 20209.429.429.429.429.40-
Sep 10, 20200.155 Dividend
Sep 09, 20209.749.749.749.749.57-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...