GDX VanEck Gold Miners ETF

34.00

+2.66%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

18.96

+1.16%

 

SMH VanEck Semiconductor ETF

210.48

+1.17%

 

NANR SPDR S&P North American Natural Resources ETF

56.50

+1.02%

 

XSD SPDR S&P Semiconductor ETF

218.00

+1.14%

 

SOXX iShares Semiconductor ETF

210.45

+0.91%

 

FTXL First Trust Nasdaq Semiconductor ETF

84.49

+0.59%

 

CCOR Core Alternative ETF

26.50

+0.65%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.55

+0.61%

 

PSI Invesco Semiconductors ETF

52.90

+0.67%

 

NFTY First Trust India NIFTY 50 Equal Weight ETF

57.09

+0.51%

 

IAU iShares Gold Trust

44.09

+0.52%

 

GLD SPDR Gold Shares

215.77

+0.53%

 

EPI WisdomTree India Earnings Fund

44.91

+0.47%

 

KGRN KraneShares MSCI China Clean Technology ETF

19.44

0.00%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

36.49

-2.21%

 

EYLD Cambria Emerging Shareholder Yield ETF

33.84

+0.36%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

63.84

+0.36%

 

CNYA iShares MSCI China A ETF

25.94

+0.35%

 

QDIV Global X S&P 500 Quality Dividend ETF

33.38

0.00%

 

FLIN Franklin FTSE India ETF

37.40

+0.21%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

55.93

+0.23%

 

KURE KraneShares MSCI All China Health Care Index ETF

14.23

+0.20%

 

XLU Utilities Select Sector SPDR Fund

66.86

+0.19%

 

EZA iShares MSCI South Africa ETF

38.83

+0.15%

 

CBON VanEck China Bond ETF

21.87

+0.28%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.65

+0.14%

 

SPXE ProShares S&P 500 ex-Energy ETF

53.22

-1.62%

 

CNXT VanEck ChiNext ETF

22.40

+0.13%

 

PSET Principal Quality ETF

64.51

+0.13%

 

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

53.66

+0.13%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

93.76

+0.13%

 

BFOR Barron's 400 ETF

64.75

-0.93%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

17.75

+0.12%

 

SPXN ProShares S&P 500 ex-Financials ETF

53.59

-1.71%

 

VPU Vanguard Utilities Index Fund ETF Shares

145.00

+0.21%

 

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

27.88

+0.11%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

53.22

+0.10%

 

BOCT Innovator U.S. Equity Buffer ETF October

40.16

+0.10%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

50.09

+0.02%

 

XLE Energy Select Sector SPDR Fund

96.26

+0.07%

 

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

24.42

+0.04%

 

TPYP Tortoise North American Pipeline Fund

27.91

+0.07%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

28.01

+0.04%

 

XLB Materials Select Sector SPDR Fund

88.40

+0.07%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.08

+0.08%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.89

+0.05%

 

BJAN Innovator U.S. Equity Buffer ETF - January

42.42

-0.93%

 

FLOT iShares Floating Rate Bond ETF

51.03

+0.04%

 

FUTY Fidelity MSCI Utilities Index ETF

43.06

+0.05%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.20

+0.04%

 

GSY Invesco Ultra Short Duration ETF

49.80

+0.04%

 

IYE iShares U.S. Energy ETF

50.21

+0.04%

 

OPER ClearShares Ultra-Short Maturity ETF

100.54

+0.04%

 

PULS PGIM Ultra Short Bond ETF

49.66

+0.04%

 

VDE Vanguard Energy Index Fund ETF Shares

133.96

+0.04%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.82

+0.03%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.22

+0.03%

 

ICSH BlackRock Ultra Short-Term Bond ETF

50.47

+0.02%

 

JPST JPMorgan Ultra-Short Income ETF

50.40

+0.04%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.68

+0.03%

 

FLTR VanEck IG Floating Rate ETF

25.47

+0.02%

 

HSRT Hartford AAA CLO ETF

39.09

+0.05%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.50

+0.02%

 

GDMA Gadsden Dynamic Multi-Asset ETF

30.37

+0.01%

 

RIGS RiverFront Strategic Income Fund

22.45

+0.01%

 

DWAT Arrow DWA Tactical: Macro ETF

10.51

0.00%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.03

+0.00%

 

THD iShares MSCI Thailand ETF

57.63

-0.12%

 

FENY Fidelity MSCI Energy Index ETF

26.34

+0.04%

 

RAVI FlexShares Ultra-Short Income Fund

75.39

-0.00%

 

COM Direxion Auspice Broad Commodity Strategy ETF

29.24

-0.01%

 

ULST SPDR SSgA Ultra Short Term Bond ETF

40.38

-0.01%

 

LSST Natixis Loomis Sayles Short Duration Income ETF

23.75

-0.03%

 

TUR iShares MSCI Turkey ETF

38.57

-0.03%

 

SPEM SPDR Portfolio Emerging Markets ETF

36.02

-0.06%

 

SPVM Invesco S&P 500 Value with Momentum ETF

53.79

-1.18%

 

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

87.24

-0.04%

 

FUMB First Trust Ultra Short Duration Municipal ETF

20.02

-0.02%

 

TOK iShares MSCI Kokusai ETF

102.89

-1.19%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.57

-0.05%

 

VNLA Janus Henderson Short Duration Income ETF

48.36

-0.05%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.73

-0.05%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.05

-0.06%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

57.67

-0.05%

 

MLPX Global X MLP & Energy Infrastructure ETF

49.09

+0.04%

 

STIP iShares 0-5 Year TIPS Bond ETF

99.24

-0.07%

 

SCHO Schwab Short-Term U.S. Treasury ETF

47.88

-0.07%

 

RAAX VanEck Inflation Allocation ETF

26.99

+0.15%

 

MOTG VanEck Morningstar Global Wide Moat ETF

35.15

-0.07%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.70

-0.10%

 

NEAR BlackRock Short Duration Bond ETF

50.03

-0.10%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

47.81

-0.07%

 

FTSD Franklin Short Duration U.S. Government ETF

89.70

-0.08%

 

TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.51

-0.09%

 

EELV Invesco S&P Emerging Markets Low Volatility ETF

23.27

-0.09%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.43

-0.09%

 

QWLD SPDR MSCI World StrategicFactors ETF

115.16

-1.11%

 

DBC Invesco DB Commodity Index Tracking Fund

23.49

-0.09%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

48.83

-0.10%