Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 15, 2024 | 0.0655 | 0.0655 | 0.0630 | 0.0630 | 0.0630 | 4,300 |
Mar 14, 2024 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 2,000 |
Mar 13, 2024 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 40,000 |
Mar 12, 2024 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | - |
Mar 11, 2024 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | - |
Mar 08, 2024 | 0.0621 | 0.0799 | 0.0621 | 0.0799 | 0.0799 | 19,300 |
Mar 07, 2024 | 0.0650 | 0.0846 | 0.0650 | 0.0846 | 0.0846 | 3,000 |
Mar 06, 2024 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | - |
Mar 05, 2024 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | - |
Mar 04, 2024 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | - |
Mar 01, 2024 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | - |
Feb 29, 2024 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | - |
Feb 28, 2024 | 0.0825 | 0.0847 | 0.0825 | 0.0847 | 0.0847 | 1,700 |
Feb 27, 2024 | 0.0815 | 0.0849 | 0.0815 | 0.0849 | 0.0849 | 2,000 |
Feb 26, 2024 | 0.0676 | 0.0676 | 0.0650 | 0.0650 | 0.0650 | 600 |
Feb 23, 2024 | 0.0750 | 0.0815 | 0.0650 | 0.0815 | 0.0815 | 27,000 |
Feb 22, 2024 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | - |
Feb 21, 2024 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | - |
Feb 20, 2024 | 0.0757 | 0.0757 | 0.0711 | 0.0711 | 0.0711 | 19,100 |
Feb 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Feb 14, 2024 | 0.0733 | 0.0733 | 0.0720 | 0.0720 | 0.0720 | 8,400 |
Feb 13, 2024 | 0.0778 | 0.0780 | 0.0778 | 0.0780 | 0.0780 | 10,000 |
Feb 12, 2024 | 0.0711 | 0.0780 | 0.0711 | 0.0780 | 0.0780 | 8,400 |
Feb 09, 2024 | 0.0800 | 0.0800 | 0.0764 | 0.0764 | 0.0764 | 30,000 |
Feb 08, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Feb 07, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Feb 06, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Feb 05, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Feb 02, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Feb 01, 2024 | 0.0860 | 0.0870 | 0.0860 | 0.0870 | 0.0870 | 10,000 |
Jan 31, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Jan 30, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 10,000 |
Jan 29, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
Jan 26, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
Jan 25, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
Jan 24, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 3,600 |
Jan 23, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 3,000 |
Jan 22, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Jan 19, 2024 | 0.0600 | 0.0880 | 0.0600 | 0.0880 | 0.0880 | 2,100 |
Jan 18, 2024 | 0.0675 | 0.0880 | 0.0600 | 0.0646 | 0.0646 | 27,700 |
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 16, 2024 | 0.0672 | 0.0800 | 0.0672 | 0.0800 | 0.0800 | 45,300 |
Jan 12, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 4,900 |
Jan 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 05, 2024 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 0.0700 | 39,700 |
Jan 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 |
Jan 03, 2024 | 0.0620 | 0.0620 | 0.0600 | 0.0620 | 0.0620 | 26,000 |
Jan 02, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Dec 29, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 4,600 |
Dec 28, 2023 | 0.0607 | 0.0700 | 0.0575 | 0.0700 | 0.0700 | 24,800 |
Dec 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 |
Dec 21, 2023 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | - |
Dec 20, 2023 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | - |
Dec 19, 2023 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | - |
Dec 18, 2023 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | - |
Dec 15, 2023 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | - |
Dec 14, 2023 | 0.0700 | 0.0729 | 0.0700 | 0.0729 | 0.0729 | 3,000 |
Dec 13, 2023 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | - |
Dec 12, 2023 | 0.0558 | 0.0571 | 0.0558 | 0.0571 | 0.0571 | 4,500 |
Dec 11, 2023 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | - |
Dec 08, 2023 | 0.0642 | 0.0642 | 0.0571 | 0.0571 | 0.0571 | 10,000 |
Dec 07, 2023 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | - |
Dec 06, 2023 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | - |
Dec 05, 2023 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | - |
Dec 04, 2023 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | - |
Dec 01, 2023 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | - |
Nov 30, 2023 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | - |
Nov 29, 2023 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | - |
Nov 28, 2023 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | - |
Nov 27, 2023 | 0.0900 | 0.0900 | 0.0816 | 0.0898 | 0.0898 | 4,100 |
Nov 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Nov 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Nov 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,800 |
Nov 16, 2023 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Nov 15, 2023 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Nov 14, 2023 | 0.0800 | 0.0880 | 0.0562 | 0.0880 | 0.0880 | 32,100 |
Nov 13, 2023 | 0.0928 | 0.0980 | 0.0928 | 0.0980 | 0.0980 | 13,700 |
Nov 10, 2023 | 0.0980 | 0.0980 | 0.0928 | 0.0980 | 0.0980 | 6,000 |
Nov 09, 2023 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 2,000 |
Nov 08, 2023 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | - |
Nov 07, 2023 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 2,000 |
Nov 06, 2023 | 0.0910 | 0.0980 | 0.0889 | 0.0940 | 0.0940 | 16,100 |
Nov 03, 2023 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | - |
Nov 02, 2023 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 2,200 |
Nov 01, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
Oct 31, 2023 | 0.0805 | 0.0970 | 0.0805 | 0.0970 | 0.0970 | 6,500 |
Oct 30, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Oct 27, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Oct 26, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Oct 25, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 4,100 |
Oct 24, 2023 | 0.0811 | 0.0890 | 0.0811 | 0.0890 | 0.0890 | 7,500 |
Oct 23, 2023 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |