PSTG - Pure Storage, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSTG180817C000050002018-01-31 1:56PM EDT5.0015.2018.7019.90+15.20+100.00%332,514.06%
PSTG180817C000075002018-03-14 12:19PM EDT7.5013.6616.2017.10+13.66+100.00%111,764.06%
PSTG180817C000100002018-08-13 9:58AM EDT10.0012.650.000.000.00-600.00%
PSTG180817C000125002018-07-20 12:30PM EDT12.5011.9511.4012.40-0.25-2.05%3341,135.16%
PSTG180817C000150002018-08-02 10:24AM EDT15.007.206.808.100.00-76122549.22%
PSTG180817C000175002018-08-13 9:30AM EDT17.505.070.000.000.00-200.00%
PSTG180817C000200002018-08-15 1:42PM EDT20.002.330.000.000.00-2600.00%
PSTG180817C000225002018-08-15 3:27PM EDT22.500.300.000.000.00-44000.78%
PSTG180817C000250002018-08-15 12:52PM EDT25.000.030.000.000.00-286050.00%
PSTG180817C000300002018-08-02 11:30AM EDT30.000.030.000.050.00-101,558187.50%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSTG180817P000100002017-12-30 12:50AM EDT10.000.250.150.05+0.25+100.00%11614.06%
PSTG180817P000125002018-04-06 11:57PM EDT12.500.250.150.05+0.25+100.00%12462.50%
PSTG180817P000150002018-04-24 10:46AM EDT15.000.290.150.05+0.29+100.00%1938335.94%
PSTG180817P000175002018-08-15 2:50PM EDT17.500.030.000.000.00-28050.00%
PSTG180817P000200002018-08-15 11:48AM EDT20.000.010.000.000.00-1050.00%
PSTG180817P000225002018-08-15 3:03PM EDT22.500.500.000.000.00-19800.00%
PSTG180817P000250002018-08-14 3:48PM EDT25.002.280.000.000.00-46400.00%
PSTG180817P000300002018-08-15 10:29AM EDT30.008.100.000.000.00-500.00%