PSTG - Pure Storage, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSTG181221C000125002018-11-19 3:52PM EST12.505.205.306.100.00-5994.73%
PSTG181221C000150002018-11-19 3:47PM EST15.003.203.103.500.00-425065.04%
PSTG181221C000175002018-11-20 10:54AM EST17.501.601.401.55+0.05+3.23%14272257.42%
PSTG181221C000200002018-11-20 11:10AM EST20.000.600.550.70-0.15-20.00%2252,14762.50%
PSTG181221C000225002018-11-20 11:10AM EST22.500.250.200.30-0.10-28.57%331,50366.02%
PSTG181221C000250002018-11-20 10:41AM EST25.000.150.100.20-0.10-40.00%1675175.59%
PSTG181221C000300002018-11-20 9:41AM EST30.000.050.000.15-0.05-50.00%265392.19%
PSTG181221C000350002018-11-19 2:41PM EST35.000.050.000.050.00-283296.88%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSTG181221P000125002018-11-19 3:51PM EST12.500.100.000.100.00-161570.31%
PSTG181221P000150002018-11-20 11:08AM EST15.000.200.200.30-0.35-63.64%9251261.72%
PSTG181221P000175002018-11-20 11:11AM EST17.501.000.951.10-0.45-31.03%13880260.35%
PSTG181221P000200002018-11-20 10:07AM EST20.002.802.302.65-0.24-7.89%1615755.08%
PSTG181221P000225002018-11-20 10:39AM EST22.504.504.604.90-0.90-16.67%216866.89%
PSTG181221P000250002018-11-15 1:43PM EST25.005.906.807.300.00-43662.50%