PSTG - Pure Storage, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSTG180615C000125002018-05-22 11:49AM EDT12.509.608.108.800.00-14154.30%
PSTG180615C000150002018-05-22 9:33AM EDT15.007.505.605.900.00-13660.94%
PSTG180615C000175002018-05-24 1:53PM EDT17.503.203.203.400.00-7017561.52%
PSTG180615C000200002018-05-25 3:54PM EDT20.001.221.201.25-0.13-9.63%44481543.56%
PSTG180615C000225002018-05-25 3:40PM EDT22.500.250.200.30-0.10-28.57%1,3214,71045.90%
PSTG180615C000250002018-05-25 3:41PM EDT25.000.050.050.100.00-62,35651.95%
PSTG180615C000300002018-05-25 3:11PM EDT30.000.050.000.05+0.02+66.67%21,62373.44%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSTG180615P000125002018-04-27 1:00PM EDT12.500.060.000.050.00-55103.13%
PSTG180615P000175002018-05-24 2:39PM EDT17.500.050.000.050.00-10019946.09%
PSTG180615P000200002018-05-25 3:59PM EDT20.000.440.400.45+0.09+25.71%1,2612,54940.14%
PSTG180615P000225002018-05-25 3:40PM EDT22.501.951.902.00+0.25+14.71%282,37241.80%
PSTG180615P000250002018-05-14 10:21AM EDT25.002.452.802.950.00-15430.00%
PSTG180615P000300002018-05-25 1:08PM EDT30.008.908.909.40-0.10-1.11%94899.61%