PSTG - Pure Storage, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSTG180316C000125002018-02-16 11:51PM EST12.509.308.809.600.00-10152.73%
PSTG180316C000150002018-02-21 10:26AM EST15.006.206.306.70-0.80-11.43%22575.00%
PSTG180316C000175002018-02-16 3:32PM EST17.504.384.104.50-0.37-7.79%12531280.66%
PSTG180316C000200002018-02-20 3:10PM EST20.002.212.202.300.00-2891766.21%
PSTG180316C000225002018-02-21 1:46PM EST22.500.950.901.05-0.05-5.00%312,84463.97%
PSTG180316C000250002018-02-21 10:28AM EST25.000.450.350.50-0.06-11.76%11,00268.16%
PSTG180316C000300002018-02-02 11:57PM EST30.000.050.000.150.00-1174.22%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSTG180316P000150002018-02-16 10:41AM EST15.000.030.050.050.00-555,76277.34%
PSTG180316P000175002018-02-21 12:49PM EST17.500.200.100.250.00-542165.23%
PSTG180316P000200002018-02-21 9:50AM EST20.000.700.650.85-0.09-11.39%137564.06%
PSTG180316P000225002018-02-20 12:30PM EST22.501.751.902.100.00-10029563.18%
PSTG180316P000250002018-02-06 9:19AM EST25.005.600.000.000.00-25250.00%