PSTG - Pure Storage, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSTG200221C000050002019-11-22 1:53PM EST5.0011.7012.0012.900.00-420.00%
PSTG200221C000075002019-11-22 11:10AM EST7.508.809.5010.500.00-1101100.00%
PSTG200221C000100002019-10-23 2:59PM EST10.009.206.707.100.00-2250.00%
PSTG200221C000125002020-01-09 9:52AM EST12.505.906.707.100.00-22121.09%
PSTG200221C000150002020-01-24 9:33AM EST15.004.404.204.50+0.30+7.32%122273.63%
PSTG200221C000175002020-01-23 3:42PM EST17.502.071.902.10+0.17+8.95%21,22153.52%
PSTG200221C000200002020-01-24 9:42AM EST20.000.450.400.45+0.05+12.50%123,91237.50%
PSTG200221C000225002020-01-23 3:07PM EST22.500.080.050.100.00-10034443.56%
PSTG200221C000250002019-11-22 9:47AM EST25.000.010.000.050.00-1121755.08%
PSTG200221C000300002019-11-22 10:18AM EST30.000.050.000.050.00-13327675.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSTG200221P000075002019-08-19 2:50PM EST7.500.130.000.050.00--1157.81%
PSTG200221P000100002019-08-22 12:43PM EST10.000.220.000.000.00-4050.00%
PSTG200221P000125002019-12-23 9:30AM EST12.500.050.000.050.00-16077.34%
PSTG200221P000150002020-01-21 11:56AM EST15.000.050.000.100.00-2769954.30%
PSTG200221P000175002020-01-23 3:52PM EST17.500.150.050.300.00-1242645.22%
PSTG200221P000200002020-01-23 12:57PM EST20.001.351.051.150.00-234330.76%
PSTG200221P000225002019-11-13 11:49AM EST22.503.305.506.200.00-10177.44%
PSTG200221P000250002019-11-25 10:54AM EST25.007.907.308.000.00-10173.34%
PSTG200221P000300002019-11-05 3:06PM EST30.0011.4013.6014.000.00-35277.44%