Advertisement
Advertisement
U.S. Markets open in 5 hrs 14 mins
Advertisement
Advertisement
Advertisement
Advertisement

Pluristem Therapeutics Inc. (PSTI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.7700-0.0800 (-2.81%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSTI211217P000010002021-06-01 1:12PM EDT1.000.080.000.400.00--3319.53%
PSTI211217P000030002021-06-23 12:14PM EDT3.000.550.500.650.00-1031104.69%
PSTI211217P000040002021-06-22 11:59AM EDT4.001.301.051.250.00-123262.50%
PSTI211217P000050002021-06-17 9:47AM EDT5.001.911.802.000.00-10220.00%
PSTI211217P000060002021-06-08 3:14PM EDT6.002.702.602.800.00-14270.00%
PSTI211217P000090002021-05-24 10:36AM EDT9.005.650.000.000.00--100.00%
Advertisement
Advertisement