U.S. Markets close in 2 hrs 3 mins

Postal Realty Trust, Inc. (PSTL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.99-0.07 (-0.47%)
As of 10:49AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202016.0116.0415.9915.9915.994,188
Nov 25, 202016.2616.3615.8816.0716.0734,500
Nov 24, 202016.3016.5016.0416.2916.2964,600
Nov 23, 202016.3016.3216.1516.1616.1635,700
Nov 20, 202016.0916.4215.8916.3116.3149,900
Nov 19, 202015.9616.0915.8116.0916.0920,700
Nov 18, 202016.0116.0815.7816.0116.0142,100
Nov 17, 202015.8016.0915.7016.0616.0637,200
Nov 16, 202015.4716.0015.4315.8315.8362,700
Nov 13, 202015.3815.5915.2915.3915.3977,700
Nov 13, 20200.215 Dividend
Nov 12, 202015.3215.7214.9515.3215.1169,800
Nov 11, 202015.1015.3614.8015.2115.0024,300
Nov 10, 202014.6315.3514.5214.7014.4925,900
Nov 09, 202014.6014.9114.4014.6114.4016,200
Nov 06, 202014.3514.3914.2014.3914.1928,700
Nov 05, 202014.2314.3514.1414.3014.1018,600
Nov 04, 202014.2414.2613.9514.0213.8213,100
Nov 03, 202014.2514.3014.1014.2414.0417,400
Nov 02, 202014.0014.1513.9014.1513.9533,300
Oct 30, 202014.1614.2513.8513.8813.6947,300
Oct 29, 202014.3514.3514.0314.1813.9863,700
Oct 28, 202014.3614.6614.0314.2514.0519,200
Oct 27, 202014.8715.2914.3914.5014.3030,900
Oct 26, 202014.9515.1514.8014.9614.7527,900
Oct 23, 202014.7215.0114.6514.9714.7621,100
Oct 22, 202014.8914.9714.6714.6814.4720,600
Oct 21, 202014.9014.9014.7214.7914.5829,800
Oct 20, 202014.7814.9014.5014.7814.5713,600
Oct 19, 202014.9815.0514.5314.6214.4142,700
Oct 16, 202015.0215.3514.7714.8914.6815,100
Oct 15, 202015.2215.2514.4414.8414.6358,200
Oct 14, 202015.3015.3014.9115.1514.9468,400
Oct 13, 202015.2815.2814.5115.0514.8450,300
Oct 12, 202015.2415.2415.0015.1614.9513,700
Oct 09, 202015.3015.3014.9615.0414.8341,900
Oct 08, 202015.2015.2715.0015.1714.9643,000
Oct 07, 202015.3015.4015.0015.1914.9845,600
Oct 06, 202015.4015.4015.2015.2014.9951,300
Oct 05, 202016.0016.0015.2015.3715.1544,600
Oct 02, 202014.9315.4114.8715.4015.1817,300
Oct 01, 202015.1615.2914.8615.2515.0424,200
Sep 30, 202014.6515.5014.3415.1414.9344,600
Sep 29, 202014.5314.9414.3614.6014.4031,200
Sep 28, 202014.7314.7514.2814.5714.3717,900
Sep 25, 202014.1514.4814.0014.4814.2821,900
Sep 24, 202014.0814.2514.0114.1313.9316,900
Sep 23, 202014.1414.2013.8514.0013.8042,100
Sep 22, 202014.2914.3013.8914.0913.8917,600
Sep 21, 202014.4714.6314.0514.0513.8517,000
Sep 18, 202014.8715.5314.4514.6514.44117,000
Sep 17, 202014.9015.5214.8714.8714.6612,900
Sep 16, 202015.4315.6815.1115.1114.9025,700
Sep 15, 202015.6015.9815.0015.2715.0624,500
Sep 14, 202015.5815.7114.6915.5315.3185,900
Sep 11, 202014.5414.6414.3214.6414.4330,200
Sep 10, 202014.7514.7514.2714.5114.3159,500
Sep 09, 202015.0015.1714.7714.7714.5624,300
Sep 08, 202014.6514.8814.5014.7914.5843,500
Sep 04, 202014.7514.9614.6014.8214.6122,500
Sep 03, 202014.9115.0614.8214.8214.6122,000
Sep 02, 202015.0315.0714.8114.9514.7426,400
Sep 01, 202015.1815.1814.9314.9514.7416,500
Aug 31, 202015.2915.3514.9615.2014.9956,500
Aug 28, 202015.2915.3514.8515.0814.8746,300
Aug 27, 202015.1515.2914.9015.2915.0842,000
Aug 26, 202015.3115.4915.0815.1714.9631,700
Aug 25, 202015.0515.4015.0515.3315.1128,300
Aug 24, 202015.1215.2515.0015.0614.8558,700
Aug 21, 202015.5715.5914.9615.0714.8622,600
Aug 20, 202014.8415.8314.7015.7015.48246,100
Aug 19, 202014.9014.9514.4514.8514.64123,000
Aug 18, 202014.6615.0014.6614.9314.72154,200
Aug 17, 202014.2415.1513.8514.6114.40237,900
Aug 14, 202015.0415.5814.9615.4215.2063,200
Aug 13, 202015.1115.1114.7514.9214.7179,200
Aug 13, 20200.205 Dividend
Aug 12, 202015.3015.5015.0915.0914.6842,200
Aug 11, 202015.2015.7514.8015.3014.8877,300
Aug 10, 202015.0315.2014.9715.1214.7135,700
Aug 07, 202015.0015.1814.8915.0114.6035,700
Aug 06, 202014.8415.2114.5515.0014.5955,400
Aug 05, 202014.8314.9414.6714.8114.40130,000
Aug 04, 202014.8114.9414.6714.8214.4172,800
Aug 03, 202014.8115.0014.6114.8514.4478,700
Jul 31, 202014.7014.9514.5414.7214.32147,600
Jul 30, 202014.4514.9014.4514.7014.3075,700
Jul 29, 202014.3414.9514.2614.5014.10103,300
Jul 28, 202014.0614.3814.0614.3013.9148,600
Jul 27, 202014.0914.2913.9914.0513.6685,900
Jul 24, 202014.5014.5614.0114.0913.7083,400
Jul 23, 202014.3114.5514.2714.4714.0790,600
Jul 22, 202014.0214.4514.0114.2813.89124,300
Jul 21, 202014.5514.6014.0514.1813.79136,000
Jul 20, 202013.8014.4413.6314.2213.83268,500
Jul 17, 202013.0813.7513.0813.4013.03163,400
Jul 16, 202012.6513.4912.6513.0012.641,727,700
Jul 15, 202014.3014.5013.3113.4113.04199,400
Jul 14, 202014.5015.5014.0014.5114.11115,400
Jul 13, 202015.1615.7515.1515.7515.3216,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...