PSTL - Postal Realty Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201915.9715.9714.8915.0915.0991,800
Jun 13, 201915.9816.0015.4415.7215.7237,600
Jun 12, 201916.0116.1315.8515.9815.9856,100
Jun 11, 201916.0616.2515.8515.9515.9539,300
Jun 10, 201916.0716.2515.6116.0016.0043,300
Jun 07, 201914.8015.9514.5115.8215.8281,700
Jun 06, 201914.8014.9414.2914.5314.53109,700
Jun 05, 201915.8515.9514.5514.8414.84158,700
Jun 04, 201915.8516.0015.4715.8915.8934,200
Jun 03, 201916.5016.5015.9015.9515.9558,200
May 31, 201916.0016.5015.9516.4516.4533,400
May 30, 201915.5516.0015.5516.0016.0028,200
May 29, 201916.2316.2315.4515.6015.6098,700
May 28, 201916.2416.2915.9116.2416.2472,200
May 24, 201916.4716.5316.2516.2516.2518,500
May 23, 201916.6016.7216.4516.4816.4854,400
May 22, 201916.7516.7916.4316.7416.7464,200
May 21, 201916.7516.8016.7016.7916.7938,800
May 20, 201916.8816.9016.6316.7516.7551,600
May 17, 201916.9017.0016.5516.9016.90165,400
May 16, 201917.0517.0916.9016.9016.9079,900
May 15, 201917.0017.3716.8017.0017.001,067,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.