Advertisement
U.S. markets closed

Postal Realty Trust, Inc. (PSTL)

NYSE - NYSE Delayed Price. Currency in USD
14.29-0.03 (-0.21%)
At close: 04:00PM EST
14.28 -0.01 (-0.07%)
After hours: 05:39PM EST
Advertisement
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202414.2814.3014.1114.2914.2970,900
Feb 29, 202414.1914.3214.0614.3214.32138,900
Feb 28, 202414.0914.2614.0414.1614.16150,400
Feb 27, 202414.0514.2413.8614.0914.09151,000
Feb 26, 202413.9113.9513.7813.8013.8073,600
Feb 23, 202414.0514.1013.8813.9713.97152,800
Feb 22, 202414.0014.0613.8514.0514.05107,100
Feb 21, 202413.9514.0513.9414.0414.0461,800
Feb 20, 202414.0014.0913.9113.9813.98121,900
Feb 16, 202414.0414.1313.9014.0314.03152,500
Feb 15, 202414.0214.1514.0014.1414.14153,500
Feb 15, 20240.24 Dividend
Feb 14, 202414.1514.2214.0214.1513.91109,300
Feb 13, 202414.2814.2813.9714.0113.77172,400
Feb 12, 202414.3014.5114.3014.4414.20120,700
Feb 09, 202414.2514.3014.1114.1713.9386,500
Feb 08, 202414.3314.3314.1014.1913.95142,700
Feb 07, 202414.3814.4614.1814.2213.98114,700
Feb 06, 202414.1714.3014.1114.2113.9786,200
Feb 05, 202414.0814.2513.9314.1813.94115,200
Feb 02, 202414.1414.1414.0014.0613.8290,300
Feb 01, 202414.0814.2214.0114.2213.9873,100
Jan 31, 202414.4714.5414.0714.1013.86102,500
Jan 30, 202414.5514.5514.4014.4514.2043,700
Jan 29, 202414.4114.5914.4014.5414.2992,900
Jan 26, 202414.5714.5714.4114.4214.1843,600
Jan 25, 202414.4814.5814.4214.4914.2485,800
Jan 24, 202414.4714.5314.2914.3014.0688,200
Jan 23, 202414.4214.4814.3314.4314.19107,200
Jan 22, 202414.3614.3914.1914.3214.08117,800
Jan 19, 202414.2214.2414.0014.2013.96130,600
Jan 18, 202414.0614.1913.9614.1913.9593,500
Jan 17, 202414.0914.1713.9714.0813.8466,500
Jan 16, 202414.2614.3414.1114.1413.9071,000
Jan 12, 202414.3714.4814.2914.2914.0576,700
Jan 11, 202414.2514.3914.1414.3714.13297,900
Jan 10, 202414.2314.3114.2014.2414.0073,900
Jan 09, 202414.2314.3714.1814.2614.0273,300
Jan 08, 202414.1914.3914.1914.3414.1059,400
Jan 05, 202414.0514.2314.0314.1713.9384,700
Jan 04, 202414.2314.3714.1214.1313.8993,600
Jan 03, 202414.4114.4714.2714.3014.06110,800
Jan 02, 202414.5214.6914.4114.4114.17150,000
Dec 29, 202314.7214.8114.5414.5614.31118,800
Dec 28, 202314.6714.7214.5814.6714.4295,000
Dec 27, 202314.6514.7214.5714.6114.3691,100
Dec 26, 202314.5814.6314.5014.6214.3778,100
Dec 22, 202314.5214.6814.4914.5314.2873,700
Dec 21, 202314.5514.6414.4014.5414.2988,700
Dec 20, 202314.5914.7814.4514.4514.2095,600
Dec 19, 202314.4214.6414.4214.5214.2787,000
Dec 18, 202314.4514.5714.3614.4414.20131,600
Dec 15, 202314.7314.7514.3914.4014.16532,600
Dec 14, 202314.9714.9714.6214.7314.48229,900
Dec 13, 202314.4314.9314.4014.9214.67257,500
Dec 12, 202314.5714.5714.4014.4514.20126,300
Dec 11, 202314.6014.6314.5014.5314.2897,500
Dec 08, 202314.6214.6714.5114.6114.3677,400
Dec 07, 202314.6214.6914.5914.6614.4175,000
Dec 06, 202314.6014.7514.6014.6514.4092,300
Dec 05, 202314.6114.6714.5214.6014.3585,100
Dec 04, 202314.2714.6114.2714.6014.35149,000
Dec 01, 202314.0314.2814.0114.2814.04187,500
Nov 30, 202314.0014.0513.9414.0013.76167,300
Nov 29, 202314.1514.1513.9613.9813.74109,000
Nov 28, 202314.0414.2113.9914.0413.80112,700
Nov 27, 202314.1214.2414.0614.0813.84101,500
Nov 24, 202314.0014.1714.0014.1113.8759,400
Nov 22, 202313.9514.1013.8814.0613.82100,800
Nov 21, 202313.9013.9913.8413.8813.6466,500
Nov 20, 202314.1114.1613.9614.0213.78123,100
Nov 17, 202314.2314.2814.0614.0613.8274,600
Nov 16, 202314.0414.2514.0314.1513.9179,500
Nov 15, 202314.3114.3314.0514.0513.8166,600
Nov 14, 202314.0014.2913.9514.2514.0193,500
Nov 13, 202313.7613.8013.6213.6713.4456,900
Nov 10, 202313.6813.8213.6113.7513.5291,900
Nov 09, 202313.8513.8513.5813.6013.37100,700
Nov 08, 202313.9313.9313.8013.8513.6276,900
Nov 07, 202313.9113.9613.7613.9313.6969,600
Nov 06, 202313.8513.8813.7613.8813.6477,100
Nov 03, 202313.6813.9313.6813.8813.64130,400
Nov 02, 202313.3213.6013.3213.4813.2593,500
Nov 01, 202313.1913.3513.1713.3113.0885,400
Oct 31, 202313.6513.6513.1213.2413.02133,600
Oct 31, 20230.238 Dividend
Oct 30, 202313.4713.5513.2213.4713.01116,200
Oct 27, 202313.3813.4513.2113.3412.88198,400
Oct 26, 202313.3013.4413.2613.3712.91114,600
Oct 25, 202313.2713.3513.1413.2012.7584,200
Oct 24, 202313.2713.4013.2313.3212.8698,600
Oct 23, 202313.3313.5213.1913.1912.74132,400
Oct 20, 202313.4813.5313.3413.3412.8871,400
Oct 19, 202313.4013.5413.3413.4112.9592,800
Oct 18, 202313.8313.8313.4013.4012.9473,100
Oct 17, 202313.7514.0313.7513.8913.41192,000
Oct 16, 202313.7913.9113.6713.7813.31136,200
Oct 13, 202313.7913.7913.6413.6913.22114,500
Oct 12, 202313.7513.8013.6513.7513.28102,500
Oct 11, 202313.5313.7613.5313.7613.2945,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...