PSTL - Postal Realty Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 201915.0315.3515.0315.0715.0733,496
Sep 17, 201915.0015.1714.9915.1315.1331,800
Sep 16, 201914.9614.9614.7614.8514.85102,600
Sep 13, 201915.1015.1014.8114.8514.8555,600
Sep 12, 201915.0115.0914.7715.0615.068,400
Sep 11, 201915.2715.2714.7514.8914.8971,300
Sep 10, 201915.2815.4015.1515.1515.158,700
Sep 09, 201915.3015.3415.0515.2015.2011,100
Sep 06, 201915.2715.3115.1515.2615.2620,200
Sep 05, 201915.3015.3015.1515.2315.231,700
Sep 04, 201915.1915.2015.0515.2015.202,800
Sep 03, 201915.1815.3015.1015.1715.179,900
Aug 30, 201915.2515.3015.1615.2315.2314,200
Aug 29, 201915.2915.2915.1015.1615.1613,200
Aug 28, 201914.9515.2314.9015.1015.1020,700
Aug 27, 201915.2415.2414.7914.9514.951,900
Aug 26, 201915.2615.3215.0615.2015.206,400
Aug 23, 201915.0515.3115.0515.3115.316,400
Aug 22, 201915.2015.2015.0515.0915.093,700
Aug 21, 201915.2015.2915.1215.1615.163,200
Aug 20, 201915.0515.2014.9615.2015.207,900
Aug 19, 201914.9415.2014.9415.1515.156,700
Aug 16, 201914.8815.2214.8814.9314.9315,700
Aug 15, 201914.7114.9114.4014.9014.9027,600
Aug 14, 201914.2514.5614.2014.2514.2518,100
Aug 13, 201914.5014.6514.4514.4914.4912,100
Aug 12, 201914.4714.5714.3114.4814.482,600
Aug 09, 201914.4714.5514.2514.4014.4015,900
Aug 08, 201914.5014.7514.3614.7014.7011,600
Aug 07, 201914.1914.5014.1814.3014.309,300
Aug 06, 201914.4014.5013.9314.3614.3619,500
Aug 05, 201914.6414.6914.2514.2514.2534,300
Aug 02, 201914.7514.8914.7014.8914.891,700
Aug 01, 201915.1015.1014.7914.7914.7917,100
Jul 31, 201915.2215.3014.7414.8514.8519,600
Jul 30, 201914.7015.2014.5015.0915.0938,600
Jul 29, 201914.8615.0014.6014.7114.717,900
Jul 26, 201914.6914.9014.5214.7414.7453,200
Jul 25, 201915.1015.1714.7514.8214.827,400
Jul 24, 201915.0015.3414.7515.0115.0114,300
Jul 23, 201915.2515.5014.9015.1415.1423,900
Jul 22, 201915.5715.6314.6115.2015.2060,600
Jul 19, 201915.6415.6415.6015.6115.613,100
Jul 18, 201915.5515.6415.5515.5915.593,600
Jul 17, 201915.7015.7015.5915.6215.627,100
Jul 16, 201915.6915.7515.6715.7315.732,100
Jul 15, 201915.7515.8815.6515.7515.7511,800
Jul 12, 201915.6515.8015.6515.7515.7529,200
Jul 11, 201915.8015.8515.6715.6715.676,600
Jul 10, 201915.4615.7915.4115.7315.7318,000
Jul 09, 201916.0216.0215.5115.5915.5910,400
Jul 08, 201915.5716.0415.5715.8915.8920,600
Jul 08, 20190.063 Dividend
Jul 05, 201915.5015.9015.5015.7715.7119,600
Jul 03, 201915.7015.8415.5015.5015.448,900
Jul 02, 201915.8415.9015.7115.7915.7319,600
Jul 01, 201915.6515.8515.5515.7115.6520,200
Jun 28, 201915.3215.8415.2515.7515.6942,300
Jun 27, 201914.5215.2614.5015.2615.2021,300
Jun 26, 201914.7714.8414.5014.5214.4683,400
Jun 25, 201914.5014.6914.4814.6114.5530,200
Jun 24, 201914.8314.8314.3914.5914.5344,900
Jun 21, 201914.6215.6814.5014.8414.78204,700
Jun 20, 201915.0315.1614.5014.5514.4947,700
Jun 19, 201914.8015.1014.2515.1015.0466,700
Jun 18, 201915.2815.2814.5714.8014.7454,700
Jun 17, 201915.0315.3114.9015.1015.0437,200
Jun 14, 201915.9715.9714.8915.0915.0391,800
Jun 13, 201915.9816.0015.4415.7215.6637,600
Jun 12, 201916.0116.1315.8515.9815.9256,100
Jun 11, 201916.0616.2515.8515.9515.8939,300
Jun 10, 201916.0716.2515.6116.0015.9443,300
Jun 07, 201914.8015.9514.5115.8215.7681,700
Jun 06, 201914.8014.9414.2914.5314.47109,700
Jun 05, 201915.8515.9514.5514.8414.78158,700
Jun 04, 201915.8516.0015.4715.8915.8334,200
Jun 03, 201916.5016.5015.9015.9515.8958,200
May 31, 201916.0016.5015.9516.4516.3833,400
May 30, 201915.5516.0015.5516.0015.9428,200
May 29, 201916.2316.2315.4515.6015.5498,700
May 28, 201916.2416.2915.9116.2416.1872,200
May 24, 201916.4716.5316.2516.2516.1918,500
May 23, 201916.6016.7216.4516.4816.4154,400
May 22, 201916.7516.7916.4316.7416.6764,200
May 21, 201916.7516.8016.7016.7916.7238,800
May 20, 201916.8816.9016.6316.7516.6851,600
May 17, 201916.9017.0016.5516.9016.83165,400
May 16, 201917.0517.0916.9016.9016.8379,900
May 15, 201917.0017.3716.8017.0016.931,067,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.