Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Poseida Therapeutics, Inc. (PSTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
4.9200+0.1500 (+3.14%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSTX221216C000050002022-12-02 3:15PM EST5.000.250.150.50-0.15-37.50%331,18393.75%
PSTX221216C000075002022-11-21 11:13AM EST7.500.050.000.450.00--10220.31%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSTX221216P000025002022-11-22 9:49AM EST2.500.050.000.050.00-24203.13%
PSTX221216P000050002022-11-11 9:46AM EST5.000.500.150.900.00--1125.00%
Advertisement
Advertisement