PSWC.L - Invesco Markets III plc - Invesco Dynamic US Market UCITS ETF

LSE - LSE Delayed Price. Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20191,451.001,451.001,451.001,419.501,419.50349
Jan 08, 201917.1917.1917.1917.1917.19-
Jan 07, 201917.1617.1617.1617.1617.16-
Jan 04, 201916.9516.9516.9516.9516.95-
Jan 03, 201913.1813.1813.1813.1613.162
Jan 02, 201916.8016.8016.8016.8016.80-
Dec 31, 2018------
Dec 28, 201816.6416.6416.6416.6416.64-
Dec 27, 201816.4016.4016.4016.4016.40-
Dec 24, 201816.1116.1116.1116.1116.11-
Dec 21, 201816.6116.6116.6116.6116.61-
Dec 20, 201816.6216.6216.6216.6216.62-
Dec 19, 201817.1117.1117.1117.1117.11-
Dec 18, 201817.0717.0717.0717.0717.07-
Dec 17, 201817.3117.3117.3117.3117.31-
Dec 14, 201817.5117.5117.5117.5117.51-
Dec 13, 201817.6917.6917.6917.6917.69-
Dec 12, 201817.9317.9317.9317.9317.93-
Dec 11, 201817.7317.7317.7317.7317.73-
Dec 10, 201817.3117.3117.3117.3117.31-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.