PSWIX - Principal SAM Strategic Growth Portfolio

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202317.9717.9717.9717.9717.97-
Jun 01, 202317.7017.7017.7017.7017.70-
May 31, 202317.5117.5117.5117.5117.51-
May 30, 202317.6317.6317.6317.6317.63-
May 26, 202317.7017.7017.7017.7017.70-
May 25, 202317.4817.4817.4817.4817.48-
May 24, 202317.4017.4017.4017.4017.40-
May 23, 202317.5617.5617.5617.5617.56-
May 22, 202317.7617.7617.7617.7617.76-
May 19, 202317.7417.7417.7417.7417.74-
May 18, 202317.7517.7517.7517.7517.75-
May 17, 202317.6417.6417.6417.6417.64-
May 16, 202317.4617.4617.4617.4617.46-
May 15, 202317.5917.5917.5917.5917.59-
May 12, 202317.5017.5017.5017.5017.50-
May 11, 202317.5417.5417.5417.5417.54-
May 10, 202317.5817.5817.5817.5817.58-
May 09, 202317.5417.5417.5417.5417.54-
May 08, 202317.6017.6017.6017.6017.60-
May 05, 202317.5917.5917.5917.5917.59-
May 04, 202317.3217.3217.3217.3217.32-
May 03, 202317.4217.4217.4217.4217.42-
May 02, 202317.4917.4917.4917.4917.49-
May 01, 202317.6817.6817.6817.6817.68-
Apr 28, 202317.7117.7117.7117.7117.71-
Apr 27, 202317.5817.5817.5817.5817.58-
Apr 26, 202317.2917.2917.2917.2917.29-
Apr 25, 202317.3417.3417.3417.3417.34-
Apr 24, 202317.6217.6217.6217.6217.62-
Apr 21, 202317.6017.6017.6017.6017.60-
Apr 20, 202317.5917.5917.5917.5917.59-
Apr 19, 202317.6417.6417.6417.6417.64-
Apr 18, 202317.6417.6417.6417.6417.64-
Apr 17, 202317.6217.6217.6217.6217.62-
Apr 14, 202317.5617.5617.5617.5617.56-
Apr 13, 202317.5917.5917.5917.5917.59-
Apr 12, 202317.4017.4017.4017.4017.40-
Apr 11, 202317.4317.4317.4317.4317.43-
Apr 10, 202317.3717.3717.3717.3717.37-
Apr 06, 202317.3517.3517.3517.3517.35-
Apr 05, 202317.3017.3017.3017.3017.30-
Apr 04, 202317.3717.3717.3717.3717.37-
Apr 03, 202317.4517.4517.4517.4517.45-
Mar 31, 202317.4117.4117.4117.4117.41-
Mar 30, 202317.2217.2217.2217.2217.22-
Mar 29, 202317.1117.1117.1117.1117.11-
Mar 28, 202316.9016.9016.9016.9016.90-
Mar 27, 202316.8816.8816.8816.8816.88-
Mar 24, 202316.8416.8416.8416.8416.84-
Mar 23, 202316.8016.8016.8016.8016.80-
Mar 22, 202316.7516.7516.7516.7516.75-
Mar 21, 202316.9616.9616.9616.9616.96-
Mar 20, 202316.7416.7416.7416.7416.74-
Mar 17, 202316.6116.6116.6116.6116.61-
Mar 16, 202316.8016.8016.8016.8016.80-
Mar 15, 202316.5416.5416.5416.5416.54-
Mar 14, 202316.7516.7516.7516.7516.75-
Mar 13, 202316.5116.5116.5116.5116.51-
Mar 10, 202316.5916.5916.5916.5916.59-
Mar 09, 202316.8516.8516.8516.8516.85-
Mar 08, 202317.1517.1517.1517.1517.15-
Mar 07, 202317.1217.1217.1217.1217.12-
Mar 06, 202317.3617.3617.3617.3617.36-
Mar 03, 202317.3817.3817.3817.3817.38-
Mar 02, 202317.1517.1517.1517.1517.15-
Mar 01, 202317.0417.0417.0417.0417.04-
Feb 28, 202317.0617.0617.0617.0617.06-
Feb 27, 202317.1117.1117.1117.1117.11-
Feb 24, 202317.0317.0317.0317.0317.03-
Feb 23, 202317.2417.2417.2417.2417.24-
Feb 22, 202317.1517.1517.1517.1517.15-
Feb 21, 202317.2017.2017.2017.2017.20-
Feb 17, 202317.4917.4917.4917.4917.49-
Feb 16, 202317.5417.5417.5417.5417.54-
Feb 15, 202317.7317.7317.7317.7317.73-
Feb 14, 202317.7017.7017.7017.7017.70-
Feb 13, 202317.7217.7217.7217.7217.72-
Feb 10, 202317.5417.5417.5417.5417.54-
Feb 09, 202317.5617.5617.5617.5617.56-
Feb 08, 202317.6717.6717.6717.6717.67-
Feb 07, 202317.8117.8117.8117.8117.81-
Feb 06, 202317.6217.6217.6217.6217.62-
Feb 03, 202317.7717.7717.7717.7717.77-
Feb 02, 202317.9817.9817.9817.9817.98-
Feb 01, 202317.8117.8117.8117.8117.81-
Jan 31, 202317.6117.6117.6117.6117.61-
Jan 30, 202317.4217.4217.4217.4217.42-
Jan 27, 202317.6117.6117.6117.6117.61-
Jan 26, 202317.6017.6017.6017.6017.60-
Jan 25, 202317.4517.4517.4517.4517.45-
Jan 24, 202317.4317.4317.4317.4317.43-
Jan 23, 202317.4517.4517.4517.4517.45-
Jan 20, 202317.3017.3017.3017.3017.30-
Jan 19, 202317.0117.0117.0117.0117.01-
Jan 18, 202317.1117.1117.1117.1117.11-
Jan 17, 202317.3017.3017.3017.3017.30-
Jan 13, 202317.3317.3317.3317.3317.33-
Jan 12, 202317.2417.2417.2417.2417.24-
Jan 11, 202317.1417.1417.1417.1417.14-
Jan 10, 202316.9416.9416.9416.9416.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...