Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Principal SAM Strategic Growth Portfolio (PSWJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
16.81+0.20 (+1.20%)
At close: 08:05AM EDT
Advertisement
Advertisement
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 2023------
Mar 29, 202316.8116.8116.8116.8116.81-
Mar 28, 202316.6116.6116.6116.6116.61-
Mar 27, 202316.5916.5916.5916.5916.59-
Mar 24, 202316.5516.5516.5516.5516.55-
Mar 23, 202316.5116.5116.5116.5116.51-
Mar 22, 202316.4616.4616.4616.4616.46-
Mar 21, 202316.6616.6616.6616.6616.66-
Mar 20, 202316.4516.4516.4516.4516.45-
Mar 17, 202316.3216.3216.3216.3216.32-
Mar 16, 202316.5016.5016.5016.5016.50-
Mar 15, 202316.2516.2516.2516.2516.25-
Mar 14, 202316.4616.4616.4616.4616.46-
Mar 13, 202316.2316.2316.2316.2316.23-
Mar 10, 202316.3116.3116.3116.3116.31-
Mar 09, 202316.5616.5616.5616.5616.56-
Mar 08, 202316.8616.8616.8616.8616.86-
Mar 07, 202316.8216.8216.8216.8216.82-
Mar 06, 202317.0617.0617.0617.0617.06-
Mar 03, 202317.0817.0817.0817.0817.08-
Mar 02, 202316.8516.8516.8516.8516.85-
Mar 01, 202316.7516.7516.7516.7516.75-
Feb 28, 202316.7616.7616.7616.7616.76-
Feb 27, 202316.8216.8216.8216.8216.82-
Feb 24, 202316.7416.7416.7416.7416.74-
Feb 23, 202316.9416.9416.9416.9416.94-
Feb 22, 202316.8516.8516.8516.8516.85-
Feb 21, 202316.9016.9016.9016.9016.90-
Feb 17, 202317.1917.1917.1917.1917.19-
Feb 16, 202317.2417.2417.2417.2417.24-
Feb 15, 202317.4317.4317.4317.4317.43-
Feb 14, 202317.4017.4017.4017.4017.40-
Feb 13, 202317.4117.4117.4117.4117.41-
Feb 10, 202317.2417.2417.2417.2417.24-
Feb 09, 202317.2617.2617.2617.2617.26-
Feb 08, 202317.3617.3617.3617.3617.36-
Feb 07, 202317.5117.5117.5117.5117.51-
Feb 06, 202317.3117.3117.3117.3117.31-
Feb 03, 202317.4617.4617.4617.4617.46-
Feb 02, 202317.6717.6717.6717.6717.67-
Feb 01, 202317.5017.5017.5017.5017.50-
Jan 31, 202317.3117.3117.3117.3117.31-
Jan 30, 202317.1217.1217.1217.1217.12-
Jan 27, 202317.3117.3117.3117.3117.31-
Jan 26, 202317.3017.3017.3017.3017.30-
Jan 25, 202317.1517.1517.1517.1517.15-
Jan 24, 202317.1317.1317.1317.1317.13-
Jan 23, 202317.1517.1517.1517.1517.15-
Jan 20, 202317.0017.0017.0017.0017.00-
Jan 19, 202316.7216.7216.7216.7216.72-
Jan 18, 202316.8216.8216.8216.8216.82-
Jan 17, 202317.0117.0117.0117.0117.01-
Jan 13, 202317.0317.0317.0317.0317.03-
Jan 12, 202316.9416.9416.9416.9416.94-
Jan 11, 202316.8416.8416.8416.8416.84-
Jan 10, 202316.6516.6516.6516.6516.65-
Jan 09, 202316.5616.5616.5616.5616.56-
Jan 06, 202316.5216.5216.5216.5216.52-
Jan 05, 202316.1616.1616.1616.1616.16-
Jan 04, 202316.3316.3316.3316.3316.33-
Jan 03, 202316.1816.1816.1816.1816.18-
Dec 30, 202216.1816.1816.1816.1816.18-
Dec 29, 202216.4216.4216.4216.4216.42-
Dec 28, 202216.1416.1416.1416.1416.14-
Dec 27, 202216.3216.3216.3216.3216.32-
Dec 23, 202216.3416.3416.3416.3416.34-
Dec 22, 202216.2616.2616.2616.2616.26-
Dec 21, 202216.4316.4316.4316.4316.43-
Dec 20, 202216.2316.2316.2316.2316.23-
Dec 19, 202217.6617.6617.6617.6617.66-
Dec 16, 202217.7917.7917.7917.7917.79-
Dec 15, 202217.9517.9517.9517.9517.95-
Dec 14, 202218.3618.3618.3618.3618.36-
Dec 13, 202218.4418.4418.4418.4418.44-
Dec 12, 202218.2918.2918.2918.2918.29-
Dec 09, 202218.1218.1218.1218.1218.12-
Dec 08, 202218.2218.2218.2218.2218.22-
Dec 07, 202218.0918.0918.0918.0918.09-
Dec 06, 202218.1218.1218.1218.1218.12-
Dec 05, 202218.3318.3318.3318.3318.33-
Dec 02, 202218.6618.6618.6618.6618.66-
Dec 01, 202218.7018.7018.7018.7018.70-
Nov 30, 202218.7018.7018.7018.7018.70-
Nov 29, 202218.1918.1918.1918.1918.19-
Nov 28, 202218.1618.1618.1618.1618.16-
Nov 25, 202218.4418.4418.4418.4418.44-
Nov 23, 202218.4118.4118.4118.4118.41-
Nov 22, 202218.2818.2818.2818.2818.28-
Nov 21, 202218.0618.0618.0618.0618.06-
Nov 18, 202218.1318.1318.1318.1318.13-
Nov 17, 202218.0818.0818.0818.0818.08-
Nov 16, 202218.1618.1618.1618.1618.16-
Nov 15, 202218.2918.2918.2918.2918.29-
Nov 14, 202218.1118.1118.1118.1118.11-
Nov 11, 202218.2918.2918.2918.2918.29-
Nov 10, 202218.0918.0918.0918.0918.09-
Nov 09, 202217.1717.1717.1717.1717.17-
Nov 08, 202217.4617.4617.4617.4617.46-
Nov 07, 202217.3517.3517.3517.3517.35-
Nov 04, 202217.2017.2017.2017.2017.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement