NYSE - Delayed Quote USD

Phillips 66 (PSX)

157.79 -1.05 (-0.66%)
At close: April 24 at 4:00 PM EDT
158.82 +1.03 (+0.65%)
Pre-Market: 8:25 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PSX250117C00072500 2/13/2024 3:07 PM 2025-01-17 71.55 80.40 84.40 0.00 0.00% 1 4 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PSX250117P00072500 2/27/2024 8:51 PM 2025-01-17 0.30 0.05 0.20 0.00 0.00% 1 76 41.80%

Related Tickers

MPC Marathon Petroleum Corporation
199.14
-0.26%
 
VLO Valero Energy Corporation
167.00
-0.32%
 
SUN Sunoco LP
56.38
-0.46%
 
DINO HF Sinclair Corporation
57.43
-0.05%
 
PBF PBF Energy Inc.
57.18
-0.37%
 
CVI CVR Energy, Inc.
33.57
-0.36%
 
IEP Icahn Enterprises L.P.
17.26
+1.53%
 
DK Delek US Holdings, Inc.
29.50
-0.87%
 
PARR Par Pacific Holdings, Inc.
32.69
-0.18%
 
UGP Ultrapar Participações S.A.
5.04
-1.75%