U.S. Markets closed

Phillips 66 Partners LP (PSXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.48-1.05 (-2.26%)
At close: 4:02PM EDT

46.53 -0.06 (-0.13%)
After hours: 4:02PM EDT

People also watch
VLPSHLXMPLXEQMTLLP
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSXP170915C000350002017-07-26 3:20PM EDT35.0015.9014.5015.200.00-120208.79%
PSXP170915C000400002017-06-02 11:46PM EDT40.0013.908.609.400.00-40132.08%
PSXP170915C000450002017-08-21 12:15PM EDT45.001.551.251.60+0.85+121.43%3828.52%
PSXP170915C000500002017-08-16 11:18AM EDT50.000.300.000.150.00-17427.44%
PSXP170915C000550002017-08-18 11:03AM EDT55.000.040.000.05-0.01-20.00%110937.50%
PSXP170915C000600002017-06-07 2:00PM EDT60.000.050.000.100.00-49951.17%
PSXP170915C000650002017-06-02 11:46PM EDT65.000.640.000.100.00-11763.28%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSXP170915P000400002017-08-18 3:16PM EDT40.000.100.050.15-0.01-9.09%19135.45%
PSXP170915P000450002017-08-21 2:10PM EDT45.000.900.750.95+0.05+5.88%514824.85%
PSXP170915P000500002017-08-10 3:15PM EDT50.003.073.303.800.00-42240.00%
PSXP170915P000550002017-08-16 3:08PM EDT55.009.628.108.700.00-1840.00%
PSXP170915P000600002017-06-02 11:46PM EDT60.008.9011.3012.100.00-180.00%
PSXP170915P000650002017-06-02 11:46PM EDT65.0011.1616.2017.100.00-10100.00%