PSXP - Phillips 66 Partners LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSXP190920C000450002019-08-20 10:07AM EDT45.008.6011.9014.300.00-420155.27%
PSXP190920C000500002019-09-13 11:58AM EDT50.007.607.508.30+1.43+23.18%1083.01%
PSXP190920C000550002019-09-12 3:45PM EDT55.001.302.553.100.00-50049.22%
PSXP190920C000600002019-08-27 10:30AM EDT60.000.050.000.000.00-106.25%
PSXP190920C000650002019-06-07 11:06AM EDT65.000.050.000.600.00--181.45%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSXP190920P000300002019-06-07 11:06AM EDT30.000.100.000.550.00-11325.78%
PSXP190920P000350002019-07-19 9:35AM EDT35.000.180.000.000.00-2015750.00%
PSXP190920P000400002019-07-15 9:42AM EDT40.000.100.000.150.00-200157.03%
PSXP190920P000450002019-08-27 10:58AM EDT45.000.100.000.250.00-20123.05%
PSXP190920P000500002019-08-28 3:39PM EDT50.000.150.000.400.00-2087.50%
PSXP190920P000550002019-09-13 11:23AM EDT55.000.040.000.05-0.16-80.00%5027.34%