Principal LifeTime 2010 Fund R-3 Class (PTAMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

10.94

+0.03

(+0.27%)

As of 08:05AM EDT. Market open.

Advertisement

Time Period:

Mar 31, 2022 - Mar 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	-	-	-	-	-	-
Mar 30, 2023	10.94	10.94	10.94	10.94	10.94	-
Mar 29, 2023	10.91	10.91	10.91	10.91	10.91	-
Mar 28, 2023	10.86	10.86	10.86	10.86	10.86	-
Mar 27, 2023	10.85	10.85	10.85	10.85	10.85	-
Mar 24, 2023	10.89	10.89	10.89	10.89	10.89	-
Mar 23, 2023	10.88	10.88	10.88	10.88	10.88	-
Mar 22, 2023	10.86	10.86	10.86	10.86	10.86	-
Mar 21, 2023	10.85	10.85	10.85	10.85	10.85	-
Mar 20, 2023	10.82	10.82	10.82	10.82	10.82	-
Mar 17, 2023	10.80	10.80	10.80	10.80	10.80	-
Mar 16, 2023	10.80	10.80	10.80	10.80	10.80	-
Mar 15, 2023	10.77	10.77	10.77	10.77	10.77	-
Mar 14, 2023	10.80	10.80	10.80	10.80	10.80	-
Mar 13, 2023	10.78	10.78	10.78	10.78	10.78	-
Mar 10, 2023	10.77	10.77	10.77	10.77	10.77	-
Mar 09, 2023	10.77	10.77	10.77	10.77	10.77	-
Mar 08, 2023	10.82	10.82	10.82	10.82	10.82	-
Mar 07, 2023	10.82	10.82	10.82	10.82	10.82	-
Mar 06, 2023	10.89	10.89	10.89	10.89	10.89	-
Mar 03, 2023	10.90	10.90	10.90	10.90	10.90	-
Mar 02, 2023	10.81	10.81	10.81	10.81	10.81	-
Mar 01, 2023	10.80	10.80	10.80	10.80	10.80	-
Feb 28, 2023	10.83	10.83	10.83	10.83	10.83	-
Feb 27, 2023	10.83	10.83	10.83	10.83	10.83	-
Feb 24, 2023	10.80	10.80	10.80	10.80	10.80	-
Feb 23, 2023	10.87	10.87	10.87	10.87	10.87	-
Feb 22, 2023	10.83	10.83	10.83	10.83	10.83	-
Feb 21, 2023	10.84	10.84	10.84	10.84	10.84	-
Feb 17, 2023	10.95	10.95	10.95	10.95	10.95	-
Feb 16, 2023	10.95	10.95	10.95	10.95	10.95	-
Feb 15, 2023	11.00	11.00	11.00	11.00	11.00	-
Feb 14, 2023	11.01	11.01	11.01	11.01	11.01	-
Feb 13, 2023	11.02	11.02	11.02	11.02	11.02	-
Feb 10, 2023	10.98	10.98	10.98	10.98	10.98	-
Feb 09, 2023	11.01	11.01	11.01	11.01	11.01	-
Feb 08, 2023	11.05	11.05	11.05	11.05	11.05	-
Feb 07, 2023	11.07	11.07	11.07	11.07	11.07	-
Feb 06, 2023	11.03	11.03	11.03	11.03	11.03	-
Feb 03, 2023	11.10	11.10	11.10	11.10	11.10	-
Feb 02, 2023	11.19	11.19	11.19	11.19	11.19	-
Feb 01, 2023	11.14	11.14	11.14	11.14	11.14	-
Jan 31, 2023	11.07	11.07	11.07	11.07	11.07	-
Jan 30, 2023	11.01	11.01	11.01	11.01	11.01	-
Jan 27, 2023	11.07	11.07	11.07	11.07	11.07	-
Jan 26, 2023	11.07	11.07	11.07	11.07	11.07	-
Jan 25, 2023	11.04	11.04	11.04	11.04	11.04	-
Jan 24, 2023	11.03	11.03	11.03	11.03	11.03	-
Jan 23, 2023	11.00	11.00	11.00	11.00	11.00	-
Jan 20, 2023	10.98	10.98	10.98	10.98	10.98	-
Jan 19, 2023	10.94	10.94	10.94	10.94	10.94	-
Jan 18, 2023	10.98	10.98	10.98	10.98	10.98	-
Jan 17, 2023	10.97	10.97	10.97	10.97	10.97	-
Jan 13, 2023	10.98	10.98	10.98	10.98	10.98	-
Jan 12, 2023	10.97	10.97	10.97	10.97	10.97	-
Jan 11, 2023	10.91	10.91	10.91	10.91	10.91	-
Jan 10, 2023	10.84	10.84	10.84	10.84	10.84	-
Jan 09, 2023	10.83	10.83	10.83	10.83	10.83	-
Jan 06, 2023	10.80	10.80	10.80	10.80	10.80	-
Jan 05, 2023	10.67	10.67	10.67	10.67	10.67	-
Jan 04, 2023	10.71	10.71	10.71	10.71	10.71	-
Jan 03, 2023	10.64	10.64	10.64	10.64	10.64	-
Dec 30, 2022	10.62	10.62	10.62	10.62	10.62	-
Dec 29, 2022	10.88	10.88	10.88	10.88	10.88	-
Dec 28, 2022	10.81	10.81	10.81	10.81	10.81	-
Dec 27, 2022	10.86	10.86	10.86	10.86	10.86	-
Dec 23, 2022	10.90	10.90	10.90	10.90	10.90	-
Dec 22, 2022	10.89	10.89	10.89	10.89	10.89	-
Dec 21, 2022	10.94	10.94	10.94	10.94	10.94	-
Dec 20, 2022	10.88	10.88	10.88	10.88	10.88	-
Dec 19, 2022	11.22	11.22	11.22	11.22	11.22	-
Dec 16, 2022	11.28	11.28	11.28	11.28	11.28	-
Dec 15, 2022	11.33	11.33	11.33	11.33	11.33	-
Dec 14, 2022	11.42	11.42	11.42	11.42	11.42	-
Dec 13, 2022	11.43	11.43	11.43	11.43	11.43	-
Dec 12, 2022	11.35	11.35	11.35	11.35	11.35	-
Dec 09, 2022	11.31	11.31	11.31	11.31	11.31	-
Dec 08, 2022	11.37	11.37	11.37	11.37	11.37	-
Dec 07, 2022	11.35	11.35	11.35	11.35	11.35	-
Dec 06, 2022	11.32	11.32	11.32	11.32	11.32	-
Dec 05, 2022	11.34	11.34	11.34	11.34	11.34	-
Dec 02, 2022	11.46	11.46	11.46	11.46	11.46	-
Dec 01, 2022	11.44	11.44	11.44	11.44	11.44	-
Nov 30, 2022	11.38	11.38	11.38	11.38	11.38	-
Nov 29, 2022	11.23	11.23	11.23	11.23	11.23	-
Nov 28, 2022	11.25	11.25	11.25	11.25	11.25	-
Nov 25, 2022	11.31	11.31	11.31	11.31	11.31	-
Nov 23, 2022	11.31	11.31	11.31	11.31	11.31	-
Nov 22, 2022	11.25	11.25	11.25	11.25	11.25	-
Nov 21, 2022	11.18	11.18	11.18	11.18	11.18	-
Nov 18, 2022	11.19	11.19	11.19	11.19	11.19	-
Nov 17, 2022	11.18	11.18	11.18	11.18	11.18	-
Nov 16, 2022	11.23	11.23	11.23	11.23	11.23	-
Nov 15, 2022	11.24	11.24	11.24	11.24	11.24	-
Nov 14, 2022	11.15	11.15	11.15	11.15	11.15	-
Nov 11, 2022	11.20	11.20	11.20	11.20	11.20	-
Nov 10, 2022	11.16	11.16	11.16	11.16	11.16	-
Nov 09, 2022	10.85	10.85	10.85	10.85	10.85	-
Nov 08, 2022	10.92	10.92	10.92	10.92	10.92	-
Nov 07, 2022	10.87	10.87	10.87	10.87	10.87	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,067.56+16.73(+0.41%)

Dow 3033,020.43+161.40(+0.49%)

Nasdaq12,056.37+42.90(+0.36%)

Russell 20001,768.38-3.22(-0.18%)

Crude Oil74.98+0.61(+0.82%)

Gold1,998.80+1.10(+0.06%)

Principal LifeTime 2010 Fund R-3 Class (PTAMX)

S&P 500
4,067.56
+16.73(+0.41%)

Dow 30
33,020.43
+161.40(+0.49%)

Nasdaq
12,056.37
+42.90(+0.36%)

Russell 2000
1,768.38
-3.22(-0.18%)

Crude Oil
74.98
+0.61(+0.82%)

Gold
1,998.80
+1.10(+0.06%)